Historical Price

As on (21 Jun 2025 | 09:07)
Back To Homepage As on (21 Jun 2025 | 09:07)
Prince Pipes & Fittings Ltd
Plastics Products
BSE Code 542907 ISIN Demat INE689W01016 Book Value 142.59 NSE Symbol PRINCEPIPE Div & Yield % 0 Market Cap (₹ Cr.) 3763.5 P/E 87.28 EPS 3.9 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 340.40 233.15 334.70 23.13 14.71 22.31 3,700.48
Apr 2025 269.05 210.00 251.25 18.20 12.25 16.74 2,777.85
Mar 2025 287.40 237.70 245.40 19.90 15.18 16.35 2,713.17
Feb 2025 408.75 262.40 285.30 29.22 17.30 19.01 3,154.31
Jan 2025 434.35 352.05 370.55 29.22 23.05 24.69 4,096.84
Share Prices Of 2024
Dec 2024 461.50 394.10 429.70 32.30 24.61 28.64 4,750.81
Nov 2024 506.35 419.75 427.45 35.87 27.75 28.49 4,725.93
Oct 2024 566.80 471.15 473.30 38.31 31.26 31.54 5,232.86
Sep 2024 595.60 545.05 559.70 41.36 36.19 37.30 6,188.10
Aug 2024 679.40 577.95 587.15 47.64 38.18 39.13 6,491.59
Jul 2024 713.55 660.35 673.40 48.89 43.12 44.88 7,445.18
Jun 2024 721.00 579.40 674.15 50.01 37.44 44.93 7,453.48
May 2024 682.00 600.05 609.70 46.37 35.90 40.63 6,740.91
Apr 2024 650.75 505.15 639.45 44.03 28.25 42.62 7,069.83
Mar 2024 583.05 521.55 549.45 39.07 34.54 36.62 6,074.78
Feb 2024 728.95 572.35 573.75 67.44 52.31 52.57 6,343.44
Jan 2024 775.75 669.80 709.80 74.10 60.00 65.03 7,847.63
Share Prices Of 2023
Dec 2023 769.70 675.00 743.90 72.22 58.81 68.16 8,224.64
Nov 2023 749.00 609.00 686.70 71.04 54.90 62.92 7,592.23
Oct 2023 728.65 613.30 631.25 69.28 54.21 57.84 6,979.17
Sep 2023 759.50 685.00 697.80 70.38 62.14 63.93 7,714.95
Aug 2023 724.30 647.70 715.70 68.00 59.06 65.57 7,912.86
Jul 2023 677.15 619.20 655.85 63.30 55.73 60.09 7,251.15
Jun 2023 695.05 628.50 671.25 65.86 56.81 61.50 7,421.41
May 2023 663.90 564.75 633.30 63.42 51.05 58.02 7,001.83
Apr 2023 625.05 542.10 590.85 60.95 48.46 54.14 6,532.50
Mar 2023 599.35 532.00 541.95 55.73 48.19 49.65 5,991.86
Feb 2023 632.05 545.05 549.75 29.03 23.91 24.33 6,078.10
Jan 2023 626.95 572.00 622.00 27.96 25.17 27.52 6,876.90
Share Prices Of 2022
Dec 2022 634.35 544.55 595.60 28.21 23.09 26.35 6,585.02
Nov 2022 583.40 517.00 555.50 26.39 20.62 24.58 6,141.67
Oct 2022 593.90 513.10 528.50 26.64 22.54 23.39 5,843.15
Sep 2022 613.70 570.00 579.45 27.49 24.91 25.64 6,406.46
Aug 2022 649.75 526.00 587.30 29.40 20.96 25.99 6,493.25
Jul 2022 619.50 580.00 603.30 28.02 25.28 26.70 6,670.15
Jun 2022 652.80 549.10 597.15 29.69 24.09 26.42 6,602.15
May 2022 712.00 609.50 630.90 33.26 25.71 27.92 6,975.30
Apr 2022 729.00 636.65 664.40 33.10 27.67 29.40 7,345.68
Mar 2022 696.30 602.40 634.30 32.55 26.41 28.07 7,012.89
Feb 2022 742.15 610.00 645.00 38.15 29.80 31.91 7,131.19
Jan 2022 748.00 635.20 678.65 37.61 29.11 33.57 7,503.23
Share Prices Of 2021
Dec 2021 754.00 670.25 700.30 37.69 32.30 34.64 7,742.59
Nov 2021 896.65 711.50 731.50 46.31 34.76 36.18 8,087.54
Oct 2021 789.00 686.25 727.55 41.89 33.53 35.81 8,004.92
Sep 2021 739.45 642.80 692.75 37.02 31.17 34.10 7,622.03
Aug 2021 724.05 595.30 661.70 37.21 28.92 32.57 7,280.40
Jul 2021 758.05 642.00 685.70 38.86 30.16 33.75 7,544.47
Jun 2021 735.00 644.85 717.65 37.11 29.45 35.33 7,896.00
May 2021 794.85 492.00 726.75 42.01 22.01 35.78 7,996.12
Apr 2021 548.00 410.00 529.05 28.49 19.87 26.04 5,820.91
Mar 2021 479.65 384.85 417.80 25.50 17.26 20.57 4,596.88
Feb 2021 434.80 283.00 402.35 43.86 25.51 39.00 4,426.89
Jan 2021 321.55 277.60 294.90 31.79 25.85 28.59 3,244.66