Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (18 Jul 2025 | 09:28)
Back To Homepage
As on (18 Jul 2025 | 09:28)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Redington Ltd
Trading
BSE Code
532805
ISIN Demat
INE891D01026
Book Value
58.67
NSE Symbol
REDINGTON
Div & Yield %
2.2
Market Cap (
₹
Cr.)
24109.92
P/E
16.76
EPS
18.4
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
334.90
256.40
325.55
25.89
18.32
24.47
25,450.67
May 2025
306.85
240.35
258.70
25.04
16.70
19.44
20,224.50
Apr 2025
253.05
181.25
245.45
19.61
12.12
18.45
19,188.65
Mar 2025
257.55
222.75
243.15
19.94
16.07
18.27
19,008.85
Feb 2025
263.80
200.75
224.40
20.81
14.87
16.86
17,543.02
Jan 2025
230.65
194.35
206.60
18.34
14.55
15.53
16,151.46
Share Prices Of 2024
Dec 2024
216.00
185.20
199.85
16.72
13.67
15.02
15,623.76
Nov 2024
202.65
182.50
197.75
15.70
13.45
14.86
15,459.59
Oct 2024
196.00
159.10
194.45
14.85
11.85
14.61
15,201.60
Sep 2024
202.85
182.15
184.45
15.59
13.39
13.86
14,419.83
Aug 2024
212.00
187.75
202.15
16.16
14.05
15.19
15,803.57
Jul 2024
225.80
195.55
212.20
17.51
14.21
15.95
16,589.25
Jun 2024
224.35
186.50
214.25
17.02
13.27
16.10
16,749.52
May 2024
221.80
196.45
198.05
16.93
14.69
14.88
15,483.04
Apr 2024
237.30
207.70
218.65
18.96
15.45
16.43
17,093.50
Mar 2024
221.75
188.40
208.20
17.17
12.99
15.65
16,276.54
Feb 2024
219.90
179.05
206.40
16.93
12.99
15.08
16,135.82
Jan 2024
184.35
172.25
179.70
13.83
12.26
13.13
14,048.49
Share Prices Of 2023
Dec 2023
180.95
158.55
176.35
13.63
11.39
12.89
13,785.55
Nov 2023
164.20
142.40
160.70
12.40
10.20
11.74
12,562.16
Oct 2023
159.30
136.25
142.90
11.73
9.57
10.44
11,170.29
Sep 2023
169.15
151.55
154.75
12.53
11.02
11.31
12,096.59
Aug 2023
184.30
147.15
156.85
13.55
10.58
11.46
12,260.74
Jul 2023
195.95
177.65
180.30
14.49
12.72
13.17
14,093.79
Jun 2023
195.35
172.85
186.00
14.62
11.87
13.59
14,539.35
May 2023
178.75
164.45
174.40
13.33
11.39
12.74
13,631.15
Apr 2023
179.75
164.30
168.45
13.30
11.88
12.31
13,166.09
Mar 2023
174.50
159.25
166.65
13.03
11.40
12.17
13,024.71
Feb 2023
190.40
164.75
170.40
16.60
13.22
14.28
13,317.80
Jan 2023
194.35
174.40
185.35
16.64
14.42
15.53
14,485.84
Share Prices Of 2022
Dec 2022
202.20
168.10
180.70
17.18
13.01
15.14
14,122.43
Nov 2022
189.00
136.60
179.45
16.80
11.38
15.04
14,023.57
Oct 2022
147.05
135.05
136.65
12.46
11.21
11.45
10,678.86
Sep 2022
161.35
135.00
139.25
14.24
10.97
11.67
10,881.90
Aug 2022
160.00
124.80
150.85
14.11
10.12
12.64
11,788.40
Jul 2022
134.80
118.00
124.75
11.59
9.62
10.45
9,748.78
Jun 2022
134.40
109.55
125.55
11.53
8.71
10.52
9,811.30
May 2022
154.50
124.00
129.95
13.35
9.71
10.89
10,155.03
Apr 2022
171.75
143.70
152.95
14.82
11.53
12.82
11,952.38
Mar 2022
156.95
138.25
144.95
13.42
11.54
12.14
11,327.21
Feb 2022
177.90
143.45
153.10
54.31
42.50
45.66
11,964.10
Jan 2022
179.25
144.00
162.10
55.41
42.25
48.34
12,666.44
Share Prices Of 2021
Dec 2021
159.75
141.95
144.80
49.04
41.24
43.18
11,314.62
Nov 2021
165.00
139.15
146.50
52.09
40.02
43.68
11,446.60
Oct 2021
157.55
139.05
143.85
48.01
40.26
42.89
11,239.54
Sep 2021
158.20
136.45
139.50
49.80
40.56
41.59
10,899.05
Aug 2021
177.50
146.05
154.80
54.80
41.08
46.15
12,094.43
Jul 2021
179.00
133.83
163.65
54.50
38.10
48.78
12,783.63
Jun 2021
144.65
116.70
133.73
44.40
33.61
39.84
10,439.69
May 2021
131.43
87.68
131.13
39.14
25.69
38.96
10,208.59
Apr 2021
96.28
81.60
89.18
29.99
23.65
26.49
6,941.73
Mar 2021
100.00
73.80
95.35
32.02
21.54
28.32
7,422.41
Feb 2021
100.60
67.75
91.53
16.58
10.75
14.56
7,122.25
Jan 2021
71.05
65.20
67.50
11.62
10.32
10.74
5,252.68