Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (13 Jun 2025 | 08:38)
Back To Homepage
As on (13 Jun 2025 | 08:38)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
SJVN Ltd
Power Generation And Supply
BSE Code
533206
ISIN Demat
INE002L01015
Book Value
36.34
NSE Symbol
SJVN
Div & Yield %
1.46
Market Cap (
₹
Cr.)
39309.74
P/E
40.5
EPS
2.47
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
107.50
85.08
96.34
52.66
38.96
46.13
37,859.65
Apr 2025
101.76
83.09
94.07
50.16
37.16
45.04
36,967.58
Mar 2025
97.84
80.50
91.62
47.29
37.84
43.87
36,004.78
Feb 2025
103.39
83.59
84.19
52.55
39.74
40.31
33,084.95
Jan 2025
112.40
88.25
97.40
55.32
41.44
46.64
38,276.21
Share Prices Of 2024
Dec 2024
124.45
102.80
104.40
60.64
48.87
49.99
41,027.06
Nov 2024
119.60
101.70
114.85
57.97
47.35
54.99
45,133.70
Oct 2024
133.30
106.20
113.30
65.15
49.59
54.25
44,524.58
Sep 2024
140.00
124.80
132.65
68.78
59.05
63.52
52,128.73
Aug 2024
149.95
131.95
133.30
73.52
62.36
63.83
52,384.17
Jul 2024
159.60
130.00
148.35
82.38
55.24
71.04
58,298.51
Jun 2024
152.50
114.55
131.55
77.79
50.92
62.99
51,696.46
May 2024
153.00
119.80
139.45
76.70
54.91
66.77
54,800.99
Apr 2024
141.35
121.75
134.45
69.81
57.10
64.38
52,836.10
Mar 2024
130.80
98.05
121.40
66.28
38.83
58.13
47,707.71
Feb 2024
170.45
100.65
121.20
55.31
26.42
34.18
47,629.12
Jan 2024
134.74
88.85
131.79
40.04
24.48
37.17
51,790.77
Share Prices Of 2023
Dec 2023
100.40
81.46
90.94
29.50
20.81
25.65
35,737.56
Nov 2023
86.31
70.55
84.88
24.90
19.76
23.94
33,356.10
Oct 2023
77.70
63.38
70.99
22.73
16.75
20.02
27,897.62
Sep 2023
83.69
61.35
73.19
24.16
17.11
20.64
28,762.17
Aug 2023
63.80
52.69
62.61
18.71
14.36
17.66
24,604.45
Jul 2023
62.75
40.61
57.35
18.56
10.97
16.18
22,537.38
Jun 2023
42.90
35.50
40.94
12.35
9.99
11.55
16,088.58
May 2023
39.28
35.17
35.78
11.58
9.81
10.09
14,060.81
Apr 2023
36.99
32.41
35.51
10.71
9.09
10.02
13,954.70
Mar 2023
33.72
30.39
33.25
9.62
8.43
9.38
13,066.57
Feb 2023
34.55
30.40
31.15
14.20
11.86
12.27
12,241.31
Jan 2023
35.60
33.25
34.00
14.41
12.94
13.39
13,361.30
Share Prices Of 2022
Dec 2022
42.25
31.75
34.25
17.19
12.39
13.49
13,459.55
Nov 2022
41.60
34.70
39.90
17.11
13.57
15.72
15,679.88
Oct 2022
36.90
30.65
35.10
15.00
11.67
13.83
13,793.58
Sep 2022
33.70
29.90
31.05
13.87
11.34
12.23
12,202.01
Aug 2022
31.25
27.90
30.80
12.49
10.83
12.13
12,103.77
Jul 2022
29.45
26.50
28.35
11.88
10.24
11.17
11,140.97
Jun 2022
29.15
25.55
26.90
11.56
9.97
10.60
10,571.15
May 2022
28.75
25.45
27.55
11.61
9.38
10.85
10,826.59
Apr 2022
30.25
27.25
28.45
12.22
10.48
11.21
11,180.27
Mar 2022
29.40
27.05
27.45
11.80
10.60
10.81
10,787.29
Feb 2022
31.95
27.15
28.70
6.77
5.68
6.04
11,278.51
Jan 2022
32.50
29.05
30.65
7.04
5.91
6.45
12,044.82
Share Prices Of 2021
Dec 2021
31.00
27.10
30.65
6.60
5.61
6.45
12,044.82
Nov 2021
30.95
27.25
27.85
6.67
5.67
5.86
10,944.48
Oct 2021
33.80
27.75
28.30
7.73
5.80
5.96
11,121.32
Sep 2021
29.35
26.25
28.15
6.40
5.47
5.92
11,062.37
Aug 2021
27.85
25.35
26.30
5.96
5.30
5.54
10,335.36
Jul 2021
30.30
27.10
27.25
6.69
5.67
5.74
10,708.69
Jun 2021
30.80
27.05
27.85
6.85
5.59
5.86
10,944.48
May 2021
28.50
25.05
27.95
6.12
5.25
5.88
10,983.78
Apr 2021
26.45
24.50
25.20
5.63
5.14
5.30
9,903.08
Mar 2021
28.35
25.00
26.05
6.23
5.06
5.48
10,237.12
Feb 2021
28.65
24.95
25.50
8.21
6.91
7.12
10,020.98
Jan 2021
27.60
24.60
24.95
7.95
6.77
6.96
9,804.84