Historical Price

As on (16 Sep 2025 | 00:44)
Back To Homepage As on (16 Sep 2025 | 00:44)
Sequent Scientific Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 512529 ISIN Demat INE807F01027 Book Value 45.65 NSE Symbol SEQUENT Div & Yield % 0 Market Cap (₹ Cr.) 4564.86 P/E 243.13 EPS 0.75 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Aug 2025 185.45 166.20 169.45 283.50 234.02 248.21 4,241.93
Jul 2025 196.80 170.30 172.15 299.85 246.78 252.17 4,309.52
Jun 2025 203.30 182.55 192.85 303.05 251.33 282.49 4,827.71
May 2025 197.95 141.80 191.75 292.88 205.65 280.84 4,799.54
Apr 2025 156.95 111.00 144.15 243.44 142.65 211.12 3,608.10
Mar 2025 159.60 130.05 130.80 240.77 177.89 191.57 3,273.95
Feb 2025 168.90 139.55 149.00 0.00 0.00 0.00 3,729.50
Jan 2025 210.00 154.85 165.05 0.00 0.00 0.00 4,131.23
Share Prices Of 2024
Dec 2024 213.55 170.10 176.00 0.00 0.00 0.00 4,405.32
Nov 2024 231.70 183.45 202.35 0.00 0.00 0.00 5,064.86
Oct 2024 240.90 164.65 181.65 0.00 0.00 0.00 4,536.93
Sep 2024 237.75 160.50 232.50 0.00 0.00 0.00 5,802.78
Aug 2024 175.00 130.10 163.90 0.00 0.00 0.00 4,090.65
Jul 2024 149.95 116.10 142.75 0.00 0.00 0.00 3,562.78
Jun 2024 127.55 91.85 116.95 0.00 0.00 0.00 2,917.68
May 2024 124.65 102.45 103.50 0.00 0.00 0.00 2,582.13
Apr 2024 134.95 116.10 123.55 0.00 0.00 0.00 3,082.34
Mar 2024 135.45 112.00 115.30 0.00 0.00 0.00 2,875.97
Feb 2024 155.45 121.00 126.75 0.00 0.00 0.00 3,161.57
Jan 2024 146.90 113.90 138.00 0.00 0.00 0.00 3,442.18
Share Prices Of 2023
Dec 2023 128.25 108.50 113.85 0.00 0.00 0.00 2,839.80
Nov 2023 127.90 96.61 123.71 0.00 0.00 0.00 3,085.74
Oct 2023 113.89 90.61 98.76 0.00 0.00 0.00 2,463.41
Sep 2023 96.00 86.03 92.69 0.00 0.00 0.00 2,312.00
Aug 2023 103.90 87.20 92.96 0.00 0.00 0.00 2,318.73
Jul 2023 95.50 86.41 94.56 0.00 0.00 0.00 2,358.64
Jun 2023 95.59 71.56 94.57 0.00 0.00 0.00 2,358.89
May 2023 84.00 70.15 72.10 0.00 0.00 0.00 1,798.42
Apr 2023 78.24 69.78 73.82 0.00 0.00 0.00 1,841.32
Mar 2023 84.40 61.80 72.59 0.00 0.00 0.00 1,810.64
Feb 2023 80.20 62.10 62.35 140.78 104.24 105.08 1,555.22
Jan 2023 89.45 75.30 78.25 153.41 125.41 131.88 1,951.82
Share Prices Of 2022
Dec 2022 98.95 82.50 87.65 172.34 137.87 147.72 2,186.28
Nov 2022 110.70 88.50 89.35 196.32 147.74 150.59 2,228.69
Oct 2022 113.50 96.80 97.30 194.02 162.30 163.99 2,426.99
Sep 2022 124.25 100.00 103.45 215.30 167.95 174.35 2,580.39
Aug 2022 132.45 103.00 113.55 227.87 171.68 191.37 2,832.32
Jul 2022 129.40 91.30 127.95 220.56 151.55 215.64 3,191.50
Jun 2022 113.10 81.40 92.60 194.22 132.31 156.06 2,309.75
May 2022 138.00 101.45 110.20 245.10 160.83 185.73 2,748.76
Apr 2022 155.90 131.70 136.50 267.11 216.82 230.05 3,404.77
Mar 2022 144.25 121.00 133.80 250.41 202.22 224.54 3,323.20
Feb 2022 168.20 127.00 134.35 129.72 95.32 101.55 3,336.86
Jan 2022 204.45 158.20 161.80 168.64 112.97 122.30 4,018.64
Share Prices Of 2021
Dec 2021 185.00 150.45 160.90 142.88 111.89 121.62 3,996.29
Nov 2021 194.85 144.95 151.60 148.11 105.45 114.59 3,765.30
Oct 2021 226.50 177.30 191.40 175.54 132.11 144.67 4,753.82
Sep 2021 239.50 198.20 219.85 183.59 146.37 166.17 5,460.44
Aug 2021 298.90 224.25 229.50 233.94 158.94 173.47 5,700.11
Jul 2021 319.00 266.50 293.90 245.89 200.46 222.14 7,299.62
Jun 2021 336.40 258.50 312.65 265.39 194.22 236.32 7,765.32
May 2021 299.40 253.55 277.15 231.88 189.33 209.48 6,883.60
Apr 2021 311.95 235.15 291.40 252.41 172.85 220.25 7,237.53
Mar 2021 255.00 214.00 240.90 199.43 151.55 182.08 5,983.26
Feb 2021 265.00 204.50 239.00 330.57 226.02 278.17 5,936.07
Jan 2021 230.00 168.60 209.85 278.97 194.84 244.24 5,212.07