Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Jun 2025 | 11:01)
Back To Homepage
As on (26 Jun 2025 | 11:01)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Sterlite Technologies Ltd
Cables - Telephone
BSE Code
532374
ISIN Demat
INE089C01029
Book Value
29.05
NSE Symbol
STLTECH
Div & Yield %
0
Market Cap (
₹
Cr.)
4891.06
P/E
0
EPS
0
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
78.55
58.51
71.94
0.00
0.00
0.00
3,510.20
Apr 2025
70.69
50.70
61.89
0.00
0.00
0.00
3,019.74
Mar 2025
63.00
54.46
56.89
0.00
0.00
0.00
3,950.21
Feb 2025
76.94
59.97
60.50
0.00
0.00
0.00
4,200.70
Jan 2025
83.34
69.28
76.24
0.00
0.00
0.00
5,293.13
Share Prices Of 2024
Dec 2024
89.91
79.61
80.45
0.00
0.00
0.00
5,585.47
Nov 2024
91.87
79.26
82.91
0.00
0.00
0.00
5,756.20
Oct 2024
90.26
78.94
83.30
0.00
0.00
0.00
5,782.27
Sep 2024
95.11
87.38
88.54
0.00
0.00
0.00
6,145.64
Aug 2024
101.85
92.29
92.43
0.00
0.00
0.00
6,415.13
Jul 2024
109.09
93.28
98.34
0.00
0.00
0.00
6,824.76
Jun 2024
102.94
77.15
96.12
0.00
0.00
0.00
6,670.49
May 2024
99.95
80.77
88.85
0.00
0.00
0.00
6,165.81
Apr 2024
102.87
78.45
96.55
0.00
0.00
0.00
6,699.25
Mar 2024
100.59
77.29
77.85
0.00
0.00
0.00
4,422.21
Feb 2024
106.10
90.40
96.37
18.19
15.17
16.34
5,473.46
Jan 2024
107.16
92.96
101.18
18.64
15.56
17.15
5,746.83
Share Prices Of 2023
Dec 2023
107.86
99.22
100.41
18.84
16.45
17.02
5,702.44
Nov 2023
114.50
93.14
102.69
20.06
15.74
17.41
5,832.13
Oct 2023
119.45
90.29
97.70
20.83
14.49
16.56
5,548.19
Sep 2023
125.78
109.86
113.06
21.68
18.10
19.16
6,420.01
Aug 2023
121.56
102.06
120.51
20.77
17.12
20.41
6,837.23
Jul 2023
110.18
103.33
105.47
19.40
17.39
17.86
5,984.07
Jun 2023
109.83
102.38
102.76
18.88
17.27
17.40
5,829.77
May 2023
123.18
103.85
104.73
22.22
17.44
17.74
5,941.38
Apr 2023
114.29
104.45
112.50
19.56
17.02
19.05
6,381.27
Mar 2023
123.63
99.78
103.40
21.87
16.84
17.51
5,865.11
Feb 2023
130.52
107.51
111.51
127.02
95.33
102.56
6,322.94
Jan 2023
135.51
117.52
127.57
127.75
103.09
117.33
7,233.33
Share Prices Of 2022
Dec 2022
135.58
110.99
123.35
127.43
101.18
113.41
6,991.80
Nov 2022
129.96
112.74
124.62
122.63
100.99
114.57
7,063.49
Oct 2022
131.64
111.93
115.48
125.50
101.46
106.15
6,544.26
Sep 2022
135.44
108.42
115.55
129.87
96.47
106.22
6,548.24
Aug 2022
123.91
99.78
120.86
116.70
89.08
111.02
6,844.08
Jul 2022
107.19
90.36
99.67
102.60
80.14
91.56
5,644.38
Jun 2022
128.02
95.74
104.35
121.58
85.94
95.83
5,907.76
May 2022
136.67
108.10
122.26
129.00
98.35
112.28
6,922.22
Apr 2022
170.68
133.01
135.72
161.74
119.70
124.62
7,682.67
Mar 2022
165.86
122.97
157.82
154.36
109.47
144.91
8,933.62
Feb 2022
155.96
119.45
124.62
36.96
27.32
28.67
7,052.26
Jan 2022
205.53
137.65
143.17
48.58
29.85
32.93
8,102.04
Share Prices Of 2021
Dec 2021
223.06
189.09
202.37
54.28
43.21
46.53
11,447.54
Nov 2021
218.88
182.90
194.04
51.47
40.92
44.62
10,976.53
Oct 2021
216.42
185.33
192.49
52.63
41.00
44.23
10,881.30
Sep 2021
210.20
181.39
201.10
49.61
41.21
46.21
11,367.87
Aug 2021
223.09
172.15
181.74
52.04
39.23
41.72
10,263.60
Jul 2021
223.45
180.72
205.04
53.82
38.98
47.07
11,579.03
Jun 2021
196.71
174.54
185.43
47.78
38.85
42.56
10,469.21
May 2021
182.62
155.64
175.91
42.59
35.49
40.37
9,931.66
Apr 2021
174.79
137.79
161.75
41.00
30.00
37.11
9,130.39
Mar 2021
158.63
133.51
136.39
36.98
29.73
31.29
7,698.56
Feb 2021
153.71
121.45
146.15
18.78
14.38
17.48
8,247.97
Jan 2021
140.18
120.61
126.30
17.29
13.95
15.11
7,127.75