Historical Price

As on (23 Jun 2025 | 10:42)
Back To Homepage As on (23 Jun 2025 | 10:42)
Suven Life Sciences Ltd
Miscellaneous
BSE Code 530239 ISIN Demat INE495B01038 Book Value 36.66 NSE Symbol SUVEN Div & Yield % 0 Market Cap (₹ Cr.) 4949.18 P/E 0 EPS 0 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 256.60 120.45 244.70 0.00 0.00 0.00 5,336.26
Apr 2025 144.00 114.65 127.55 0.00 0.00 0.00 2,781.53
Mar 2025 129.00 103.50 113.40 0.00 0.00 0.00 2,472.96
Feb 2025 138.10 102.70 105.30 0.00 0.00 0.00 2,296.32
Jan 2025 152.00 112.55 128.75 0.00 0.00 0.00 2,807.70
Share Prices Of 2024
Dec 2024 167.10 124.75 128.00 0.00 0.00 0.00 2,791.34
Nov 2024 135.90 116.25 129.20 0.00 0.00 0.00 2,817.51
Oct 2024 147.05 113.00 125.80 0.00 0.00 0.00 2,743.37
Sep 2024 169.00 137.00 140.65 0.00 0.00 0.00 3,067.21
Aug 2024 160.75 120.60 142.55 0.00 0.00 0.00 3,108.64
Jul 2024 152.60 103.50 143.65 0.00 0.00 0.00 3,132.63
Jun 2024 107.89 83.27 105.18 0.00 0.00 0.00 2,293.70
May 2024 116.00 92.10 92.55 0.00 0.00 0.00 2,018.27
Apr 2024 121.55 100.00 110.30 0.00 0.00 0.00 2,405.35
Mar 2024 114.00 94.00 99.70 0.00 0.00 0.00 2,174.19
Feb 2024 121.50 99.05 101.85 0.00 0.00 0.00 2,221.08
Jan 2024 128.79 80.40 108.27 0.00 0.00 0.00 2,361.08
Share Prices Of 2023
Dec 2023 85.74 75.95 80.66 0.00 0.00 0.00 1,758.98
Nov 2023 88.86 75.74 84.23 0.00 0.00 0.00 1,836.83
Oct 2023 85.59 60.96 81.64 0.00 0.00 0.00 1,780.35
Sep 2023 82.21 64.40 71.03 0.00 0.00 0.00 1,548.98
Aug 2023 69.36 62.05 64.84 0.00 0.00 0.00 1,413.99
Jul 2023 66.95 59.64 63.61 0.00 0.00 0.00 1,387.17
Jun 2023 67.75 55.74 63.52 0.00 0.00 0.00 1,385.20
May 2023 61.18 55.01 55.44 0.00 0.00 0.00 1,209.00
Apr 2023 61.38 48.20 57.20 0.00 0.00 0.00 1,247.38
Mar 2023 57.72 45.01 48.47 0.00 0.00 0.00 1,057.00
Feb 2023 63.00 55.10 55.65 0.00 0.00 0.00 1,213.58
Jan 2023 68.45 60.50 61.80 0.00 0.00 0.00 1,347.70
Share Prices Of 2022
Dec 2022 72.40 60.10 68.50 0.00 0.00 0.00 1,493.80
Nov 2022 68.60 59.50 63.10 0.00 0.00 0.00 1,376.05
Oct 2022 70.05 59.60 60.85 0.00 0.00 0.00 1,326.98
Sep 2022 78.19 62.06 65.42 0.00 0.00 0.00 1,032.22
Aug 2022 69.94 62.25 67.31 0.00 0.00 0.00 1,062.02
Jul 2022 67.18 60.82 66.39 0.00 0.00 0.00 1,047.48
Jun 2022 75.15 57.13 64.78 0.00 0.00 0.00 1,022.04
May 2022 80.54 66.85 73.26 0.00 0.00 0.00 1,155.79
Apr 2022 93.76 77.73 80.54 0.00 0.00 0.00 1,270.64
Mar 2022 88.92 66.35 85.47 0.00 0.00 0.00 1,348.42
Feb 2022 84.41 69.16 73.12 0.00 0.00 0.00 1,009.99
Jan 2022 94.54 78.79 82.01 0.00 0.00 0.00 1,132.81
Share Prices Of 2021
Dec 2021 89.71 78.32 82.10 0.00 0.00 0.00 1,134.09
Nov 2021 99.52 79.85 81.50 0.00 0.00 0.00 1,125.81
Oct 2021 114.63 82.52 88.74 0.00 0.00 0.00 1,225.73
Sep 2021 94.82 75.19 86.11 0.00 0.00 0.00 1,189.45
Aug 2021 87.77 67.31 76.76 0.00 0.00 0.00 1,060.26
Jul 2021 88.46 75.70 75.93 0.00 0.00 0.00 1,048.81
Jun 2021 96.34 80.67 81.04 0.00 0.00 0.00 1,119.45
May 2021 102.01 84.08 86.57 0.00 0.00 0.00 1,195.82
Apr 2021 106.71 64.92 94.73 0.00 0.00 0.00 1,308.46
Mar 2021 81.00 64.18 64.87 0.00 0.00 0.00 896.07
Feb 2021 84.13 65.15 78.05 0.00 0.00 0.00 1,078.08
Jan 2021 86.11 64.00 65.19 0.00 0.00 0.00 900.52