Historical Price

As on (21 Jun 2025 | 09:59)
Back To Homepage As on (21 Jun 2025 | 09:59)
TVS Supply Chain Solutions Ltd
Miscellaneous
BSE Code 543965 ISIN Demat INE395N01027 Book Value 59.79 NSE Symbol TVSSCS Div & Yield % 0 Market Cap (₹ Cr.) 5808 P/E 83.32 EPS 1.58 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 134.00 110.05 127.25 73.35 58.24 68.90 5,613.88
Apr 2025 127.60 107.50 116.60 69.31 56.78 63.13 5,144.04
Mar 2025 145.80 118.50 120.90 80.01 62.89 65.46 5,333.74
Feb 2025 160.00 125.30 137.85 99.04 58.08 74.64 6,081.43
Jan 2025 180.90 137.35 142.75 100.66 71.55 77.29 6,297.60
Share Prices Of 2024
Dec 2024 196.55 169.35 178.35 108.56 91.52 96.56 7,867.44
Nov 2024 194.20 175.05 177.30 110.91 93.47 95.89 7,812.93
Oct 2024 207.00 171.70 188.10 112.81 90.95 101.72 8,288.46
Sep 2024 217.35 192.00 203.55 121.63 99.56 110.07 8,968.38
Aug 2024 202.50 175.05 192.80 113.54 93.77 104.21 8,490.89
Jul 2024 201.35 180.35 195.20 111.31 95.49 105.47 8,593.92
Jun 2024 190.10 152.30 181.50 106.76 78.03 98.07 7,990.53
May 2024 183.90 164.10 170.65 102.54 86.81 92.20 7,512.54
Apr 2024 194.25 157.00 178.80 113.98 81.80 96.60 7,870.94
Mar 2024 185.50 145.40 154.45 100.83 76.71 83.44 6,799.03
Feb 2024 205.00 178.65 180.85 0.00 0.00 0.00 7,960.28
Jan 2024 203.85 186.05 193.30 0.00 0.00 0.00 8,504.65
Share Prices Of 2023
Dec 2023 211.00 197.50 198.20 0.00 0.00 0.00 8,716.44
Nov 2023 223.85 206.30 207.70 0.00 0.00 0.00 9,122.43
Oct 2023 231.05 202.80 212.85 0.00 0.00 0.00 9,325.60
Sep 2023 257.95 196.50 215.55 0.00 0.00 0.00 9,428.37
Aug 2023 208.50 193.95 200.25 0.00 0.00 0.00 8,759.14