Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (21 Apr 2026 | 20:57)
Back To Homepage
As on (21 Apr 2026 | 20:57)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Tata Steel Ltd
Steel - Large
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
133.10
NSE Symbol
TATASTEEL
Div & Yield %
1.7
Market Cap (
₹
Cr.)
264213.85
P/E
16.84
EPS
12.57
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
214.35
181.50
191.80
18.69
15.10
16.45
239,434.05
Feb 2026
216.50
182.50
212.35
18.73
15.15
18.21
265,092.57
Jan 2026
202.90
177.25
193.10
17.45
15.11
16.56
241,061.69
Share Prices Of 2025
Dec 2025
181.35
160.00
180.05
15.67
13.67
15.44
224,770.87
Nov 2025
184.20
165.15
167.85
16.48
14.06
14.40
209,540.99
Oct 2025
187.00
166.05
182.95
16.20
14.12
15.69
228,391.03
Sep 2025
174.35
153.90
168.70
15.10
13.01
14.47
210,597.10
Aug 2025
162.70
152.55
154.45
14.02
13.05
13.25
192,808.08
Jul 2025
168.75
156.50
157.80
14.73
13.31
13.54
196,990.06
Jun 2025
163.35
149.70
159.75
14.18
12.63
13.70
199,424.35
May 2025
165.60
139.50
161.00
14.48
11.81
13.81
200,984.79
Apr 2025
156.20
124.20
139.75
13.53
10.21
11.99
174,457.29
Mar 2025
160.10
134.30
154.25
13.83
11.17
13.23
192,558.41
Feb 2025
141.55
127.80
137.20
10.14
8.81
9.76
171,273.99
Jan 2025
139.70
122.60
134.65
10.04
8.70
9.58
168,090.69
Share Prices Of 2024
Dec 2024
152.50
136.05
138.10
11.00
9.62
9.82
172,397.51
Nov 2024
156.80
137.20
144.55
11.59
9.55
10.28
180,449.39
Oct 2024
169.95
144.50
148.65
12.31
10.19
10.57
185,567.63
Sep 2024
170.20
147.65
168.45
12.23
10.47
11.98
210,285.02
Aug 2024
168.90
142.35
152.80
12.45
9.86
10.87
190,748.30
Jul 2024
178.15
155.00
165.35
12.81
10.68
11.76
206,415.12
Jun 2024
184.60
148.15
174.00
13.38
9.83
12.38
217,213.37
May 2024
178.00
158.15
167.15
12.84
10.86
11.89
208,662.16
Apr 2024
170.70
156.55
164.95
12.50
10.69
11.73
205,915.78
Mar 2024
159.50
138.40
155.90
11.79
9.56
11.09
194,618.19
Feb 2024
147.35
134.10
140.90
12.34
10.78
11.65
175,892.90
Jan 2024
142.15
128.10
135.90
11.76
10.20
11.15
168,296.19
Share Prices Of 2023
Dec 2023
141.20
127.80
139.50
11.64
10.15
11.36
171,547.79
Nov 2023
128.80
114.25
127.95
10.56
8.94
10.42
157,344.37
Oct 2023
129.00
118.40
118.75
10.52
9.56
9.61
145,130.70
Sep 2023
134.85
123.30
129.00
11.28
9.68
10.44
157,657.77
Aug 2023
124.10
114.70
123.00
10.12
9.18
9.96
150,324.85
Jul 2023
123.90
111.30
123.15
10.09
8.98
9.97
150,508.17
Jun 2023
115.50
105.80
112.00
9.47
8.55
9.07
136,881.17
May 2023
111.85
104.10
105.85
9.12
8.38
8.57
129,364.92
Apr 2023
110.40
103.25
107.90
9.12
8.23
8.73
131,870.34
Mar 2023
109.10
101.65
104.50
8.87
8.07
8.46
127,715.02
Feb 2023
124.15
103.70
103.95
4.67
3.83
3.85
127,039.48
Jan 2023
124.30
113.75
119.65
4.63
4.01
4.43
146,226.78
Share Prices Of 2022
Dec 2022
116.05
101.60
112.65
4.30
3.63
4.17
137,671.93
Nov 2022
110.00
98.15
107.70
4.12
3.52
3.98
131,534.77
Oct 2022
104.65
98.00
101.55
3.89
3.61
3.75
124,023.73
Sep 2022
110.40
95.00
99.30
4.13
3.50
3.67
121,275.66
Aug 2022
113.80
101.20
108.30
4.24
3.61
4.00
132,267.41
Jul 2022
109.30
83.83
107.65
3.69
3.49
3.98
131,473.56
Jun 2022
109.29
82.71
86.70
4.14
3.01
3.20
105,880.92
May 2022
133.00
99.20
105.56
5.18
3.64
3.90
128,914.71
Apr 2022
138.63
121.02
127.17
5.18
4.34
4.70
155,313.19
Mar 2022
136.60
121.86
130.72
5.15
4.26
4.83
159,648.82
Feb 2022
126.50
106.80
122.09
9.59
7.98
9.18
149,101.77
Jan 2022
124.45
106.17
108.55
9.47
7.78
8.16
132,560.01