Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (02 Apr 2026 | 12:37)
Back To Homepage
As on (02 Apr 2026 | 12:37)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Tata Power Company Ltd
Power Generation And Supply
BSE Code
500400
ISIN Demat
INE245A01021
Book Value
59.01
NSE Symbol
TATAPOWER
Div & Yield %
0.59
Market Cap (
₹
Cr.)
121486.81
P/E
101.12
EPS
3.76
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
418.40
345.25
378.70
44.83
33.41
39.06
121,007.51
Feb 2026
385.25
348.45
377.35
40.28
34.91
38.92
120,576.14
Jan 2026
393.45
342.35
366.60
40.63
34.73
37.81
117,141.15
Share Prices Of 2025
Dec 2025
391.80
369.75
379.55
40.62
37.47
39.15
121,279.11
Nov 2025
409.30
379.00
390.20
42.31
39.01
40.24
124,682.15
Oct 2025
413.20
381.60
405.05
42.99
38.68
41.78
129,427.23
Sep 2025
399.95
373.75
388.75
41.73
37.87
40.09
124,218.82
Aug 2025
397.75
368.65
374.10
41.91
37.47
38.58
119,537.65
Jul 2025
416.70
393.40
397.70
43.19
39.98
41.02
127,078.65
Jun 2025
416.70
381.75
405.60
43.48
38.57
41.83
129,602.97
May 2025
412.00
357.55
392.75
42.91
35.53
40.51
125,496.96
Apr 2025
403.35
332.10
384.20
42.66
32.06
39.63
122,764.95
Mar 2025
386.00
332.00
375.40
40.94
33.15
38.72
119,953.05
Feb 2025
378.95
326.25
339.10
57.33
46.43
49.87
108,353.96
Jan 2025
402.90
338.50
364.25
60.18
49.54
53.56
116,390.24
Share Prices Of 2024
Dec 2024
447.70
385.45
392.40
66.90
55.68
57.70
125,385.12
Nov 2024
454.80
397.00
414.05
68.38
58.08
60.89
132,303.03
Oct 2024
491.25
414.85
440.05
73.78
59.91
64.71
140,610.92
Sep 2024
494.85
411.15
482.70
74.23
59.49
70.98
154,239.04
Aug 2024
470.85
403.10
434.55
70.83
58.92
63.90
138,853.48
Jul 2024
454.95
400.00
453.65
67.09
56.51
66.71
144,956.58
Jun 2024
460.00
377.20
440.50
77.87
52.36
64.78
140,754.71
May 2024
464.30
396.50
436.80
69.73
56.14
64.23
139,572.43
Apr 2024
455.20
398.00
449.10
67.85
57.25
66.04
143,502.70
Mar 2024
433.20
365.60
394.15
64.94
51.13
57.96
125,944.31
Feb 2024
412.75
354.65
371.70
51.16
40.58
43.77
118,770.77
Jan 2024
392.70
319.80
389.65
47.38
36.53
45.88
124,506.41
Share Prices Of 2023
Dec 2023
346.90
268.50
332.05
44.25
30.78
39.10
106,101.25
Nov 2023
275.70
236.40
267.95
32.75
27.78
31.55
85,619.12
Oct 2023
266.50
230.75
239.30
31.68
26.75
28.18
76,464.48
Sep 2023
276.50
246.00
262.20
33.48
27.92
30.87
83,781.80
Aug 2023
252.75
228.10
245.05
30.14
26.08
28.85
78,301.80
Jul 2023
238.95
216.95
236.70
28.40
25.49
27.87
75,633.69
Jun 2023
226.25
213.00
221.80
26.80
24.82
26.12
70,872.63
May 2023
218.95
199.35
213.60
26.43
23.39
25.15
68,252.45
Apr 2023
201.50
192.05
201.15
23.77
22.39
23.68
64,274.25
Mar 2023
212.95
182.45
190.20
25.40
21.31
22.40
60,775.36
Feb 2023
215.45
196.95
202.50
35.67
29.80
32.03
64,705.63
Jan 2023
214.65
196.75
212.90
34.23
30.24
33.67
68,028.78
Share Prices Of 2022
Dec 2022
230.25
194.45
207.70
36.67
29.42
32.85
66,367.20
Nov 2022
234.50
218.40
224.80
37.59
34.09
35.56
71,831.23
Oct 2022
229.65
211.75
225.95
36.92
32.55
35.74
72,198.70
Sep 2022
251.00
210.20
216.50
40.35
32.28
34.24
69,179.10
Aug 2022
241.85
221.50
236.90
39.76
33.69
37.47
75,697.59
Jul 2022
234.00
200.55
221.90
37.52
30.73
35.10
70,904.58
Jun 2022
236.90
190.00
202.35
38.42
29.32
32.01
64,657.70
May 2022
254.00
210.25
235.10
41.66
31.58
37.19
75,122.43
Apr 2022
298.00
237.20
242.30
50.54
36.26
38.32
77,423.08
Mar 2022
244.85
212.25
238.85
39.25
32.95
37.78
76,320.69
Feb 2022
257.85
203.30
223.05
236.90
183.30
202.15
71,272.05
Jan 2022
252.05
216.10
246.05
231.56
189.49
222.99
78,621.33