Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Jun 2025 | 10:39)
Back To Homepage
As on (26 Jun 2025 | 10:39)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Thirumalai Chemicals Ltd
Chemicals
BSE Code
500412
ISIN Demat
INE338A01024
Book Value
108.08
NSE Symbol
TIRUMALCHM
Div & Yield %
0
Market Cap (
₹
Cr.)
2992.8
P/E
36.4
EPS
8.03
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
276.95
233.35
249.05
86.51
64.28
70.32
2,549.98
Apr 2025
287.25
225.00
244.95
82.03
60.50
69.17
2,508.00
Mar 2025
252.10
201.30
242.85
73.17
53.07
68.57
2,486.50
Feb 2025
272.10
206.70
212.95
77.65
56.65
60.13
2,180.36
Jan 2025
340.55
215.00
238.65
98.21
53.93
67.39
2,443.49
Share Prices Of 2024
Dec 2024
395.00
310.55
321.15
118.93
84.80
90.68
3,288.19
Nov 2024
384.90
301.50
375.65
111.36
83.22
106.07
3,846.21
Oct 2024
337.25
285.95
305.65
96.11
77.95
86.31
3,129.49
Sep 2024
358.00
318.00
323.75
102.49
88.20
91.42
3,314.82
Aug 2024
362.80
306.80
336.40
107.68
84.63
94.99
3,444.34
Jul 2024
355.55
287.30
344.50
103.62
76.62
97.28
3,527.27
Jun 2024
330.25
221.15
300.00
94.32
58.10
84.71
3,071.64
May 2024
276.80
244.95
254.45
84.45
66.95
71.85
2,605.27
Apr 2024
289.40
237.55
274.20
85.83
66.57
77.43
2,807.48
Mar 2024
261.40
205.20
234.10
75.22
57.37
66.10
2,396.91
Feb 2024
268.75
210.60
243.10
23.83
17.79
20.87
2,489.06
Jan 2024
257.00
220.10
242.60
22.70
17.93
20.82
2,483.94
Share Prices Of 2023
Dec 2023
228.45
196.00
219.25
19.77
16.37
18.82
2,244.86
Nov 2023
204.65
188.95
199.90
17.98
16.14
17.16
2,046.74
Oct 2023
222.00
186.50
198.85
19.45
15.09
17.07
2,035.99
Sep 2023
244.20
207.00
215.10
21.16
16.49
18.46
2,202.37
Aug 2023
238.65
198.80
229.40
21.26
16.38
19.69
2,348.78
Jul 2023
215.00
184.75
202.40
19.25
15.83
17.37
2,072.34
Jun 2023
206.80
179.40
200.30
18.33
15.22
17.19
2,050.83
May 2023
213.05
175.80
180.85
18.71
14.67
15.52
1,851.69
Apr 2023
206.55
172.35
198.65
18.00
14.31
17.05
2,033.94
Mar 2023
195.15
168.35
171.85
16.92
14.34
14.75
1,759.54
Feb 2023
193.00
169.40
172.35
13.47
11.11
11.59
1,764.66
Jan 2023
216.65
171.75
179.65
14.98
11.27
12.08
1,839.40
Share Prices Of 2022
Dec 2022
222.50
191.70
202.45
15.39
12.34
13.61
2,072.85
Nov 2022
204.90
187.50
199.40
13.98
12.47
13.40
2,041.62
Oct 2022
225.50
186.70
188.30
15.44
12.44
12.66
1,927.97
Sep 2022
259.90
204.90
214.15
18.17
13.23
14.40
2,192.64
Aug 2022
240.55
218.90
235.05
16.55
14.53
15.80
2,406.63
Jul 2022
264.55
216.50
226.50
18.36
14.22
15.23
2,319.09
Jun 2022
268.00
202.00
246.15
18.70
13.46
16.55
2,520.28
May 2022
286.55
218.00
245.40
20.46
13.52
16.50
2,512.60
Apr 2022
318.90
265.30
282.40
22.15
17.08
18.98
2,891.44
Mar 2022
277.80
190.10
266.00
19.64
12.38
17.88
2,723.52
Feb 2022
278.40
200.55
209.35
25.12
17.26
18.23
2,143.50
Jan 2022
274.80
224.40
265.10
24.81
18.51
23.09
2,714.31
Share Prices Of 2021
Dec 2021
244.60
200.00
236.95
22.06
16.97
20.64
2,426.09
Nov 2021
288.00
214.00
218.40
27.97
18.53
19.02
2,236.16
Oct 2021
357.25
255.00
264.20
34.83
21.59
23.01
2,705.09
Sep 2021
309.45
188.60
304.00
27.44
16.35
26.48
3,112.60
Aug 2021
214.60
157.30
208.55
18.99
13.40
18.17
2,135.30
Jul 2021
200.60
143.10
194.05
17.73
11.63
16.90
1,986.84
Jun 2021
149.30
126.65
142.20
13.41
10.56
12.39
1,455.96
May 2021
143.80
94.30
139.35
13.27
7.80
12.14
1,426.78
Apr 2021
102.40
85.60
96.65
9.25
7.36
8.42
989.58
Mar 2021
111.90
85.00
85.50
10.37
7.27
7.45
875.42
Feb 2021
108.00
89.00
95.85
30.26
21.77
24.54
981.39
Jan 2021
103.25
86.65
89.80
27.57
20.64
22.99
919.45