Historical Price

As on (24 Jun 2025 | 10:12)
Back To Homepage As on (24 Jun 2025 | 10:12)
United Drilling Tools Ltd
Engineering
BSE Code 522014 ISIN Demat INE961D01019 Book Value 129.59 NSE Symbol UNIDT Div & Yield % 0 Market Cap (₹ Cr.) 461.08 P/E 30.9 EPS 7.35 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 212.00 189.35 199.05 48.73 40.75 44.12 404.13
Apr 2025 230.00 185.05 205.85 52.50 36.98 45.63 417.94
Mar 2025 237.00 204.55 207.55 53.44 44.68 46.00 421.39
Feb 2025 275.00 215.55 233.45 61.96 44.07 51.74 473.98
Jan 2025 272.80 233.00 266.15 61.84 48.72 58.99 540.37
Share Prices Of 2024
Dec 2024 294.90 241.05 265.20 69.65 50.14 58.78 538.44
Nov 2024 258.15 228.95 251.55 58.72 49.96 55.76 510.73
Oct 2024 274.00 220.00 243.05 67.17 44.68 53.87 493.47
Sep 2024 282.20 236.50 254.20 64.46 48.34 56.34 516.11
Aug 2024 283.45 230.60 255.95 65.35 50.27 56.73 519.66
Jul 2024 277.00 228.00 242.00 72.99 48.74 53.64 491.34
Jun 2024 241.95 195.40 231.25 54.39 37.39 51.26 469.51
May 2024 282.00 223.00 223.45 65.05 49.33 49.53 453.67
Apr 2024 289.90 218.45 282.55 66.60 45.26 62.63 573.66
Mar 2024 291.15 217.85 222.90 66.24 47.90 49.41 452.56
Feb 2024 318.05 258.55 283.45 65.96 48.67 56.53 575.49
Jan 2024 309.00 263.60 290.30 65.06 51.56 57.90 589.40
Share Prices Of 2023
Dec 2023 306.90 224.90 270.00 69.60 41.67 53.85 548.18
Nov 2023 263.45 200.95 239.70 54.54 38.84 47.81 486.67
Oct 2023 258.00 195.00 208.90 56.99 36.98 41.66 424.13
Sep 2023 266.25 218.05 242.70 54.99 42.93 48.40 492.76
Aug 2023 239.05 203.65 221.35 51.70 37.53 44.15 449.41
Jul 2023 234.15 197.00 226.40 48.92 37.46 45.15 459.66
Jun 2023 214.25 169.00 199.70 44.66 30.44 39.83 405.45
May 2023 237.40 199.00 203.25 48.37 38.86 40.54 412.66
Apr 2023 247.50 194.45 233.50 50.53 33.81 46.57 474.08
Mar 2023 230.00 190.15 193.00 47.67 37.60 38.49 391.85
Feb 2023 248.90 215.00 218.00 10.43 8.52 8.79 442.61
Jan 2023 268.60 217.30 235.15 11.15 8.44 9.48 477.43
Share Prices Of 2022
Dec 2022 295.60 240.95 263.50 12.51 9.58 10.63 534.99
Nov 2022 318.00 246.45 268.60 13.28 9.50 10.83 545.34
Oct 2022 340.00 256.65 292.50 14.66 9.41 11.79 593.87
Sep 2022 399.95 301.60 314.00 17.27 11.90 12.66 637.52
Aug 2022 440.00 337.50 381.50 21.68 12.75 15.38 774.56
Jul 2022 421.90 377.50 416.30 17.32 14.95 16.79 845.22
Jun 2022 478.45 366.20 395.30 19.87 12.74 15.94 802.58
May 2022 534.00 401.00 460.15 22.92 15.91 18.56 934.25
Apr 2022 576.00 489.50 514.90 23.45 19.44 20.76 1,045.41
Mar 2022 537.60 442.30 493.25 23.00 16.81 19.89 1,001.45
Feb 2022 584.95 404.00 452.20 38.42 22.42 28.08 918.11
Jan 2022 605.35 442.00 548.85 38.91 23.43 34.08 1,114.34
Share Prices Of 2021
Dec 2021 480.00 350.05 460.50 31.06 20.67 28.59 934.96
Nov 2021 492.25 397.75 407.65 31.38 24.10 25.31 827.66
Oct 2021 504.45 334.75 460.10 34.65 20.67 28.57 934.15
Sep 2021 366.00 316.00 343.70 23.06 18.86 21.34 697.82
Aug 2021 408.95 309.60 327.45 26.40 18.98 20.33 664.83
Jul 2021 397.00 319.00 364.10 26.68 19.72 22.61 739.24
Jun 2021 406.20 298.00 326.75 28.20 18.35 20.29 663.40
May 2021 354.95 275.30 303.05 24.01 16.63 18.82 615.29
Apr 2021 376.00 264.00 301.00 26.11 15.61 18.69 611.12
Mar 2021 271.05 242.05 261.90 17.34 15.01 16.26 531.74
Feb 2021 286.00 243.65 264.85 13.47 10.52 11.89 537.73
Jan 2021 339.80 256.50 263.55 16.11 11.40 11.83 535.09