Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (09 Apr 2026 | 18:01)
Back To Homepage
As on (09 Apr 2026 | 18:01)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
V R Films & Studios Ltd
Entertainment / Electronic Media Software
BSE Code
542654
ISIN Demat
INE06LG01010
Book Value
7.74
NSE Symbol
N.A
Div & Yield %
0
Market Cap (
₹
Cr.)
13.84
P/E
0
EPS
0
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
13.31
10.00
11.24
0.00
0.00
0.00
12.34
Feb 2026
15.80
12.25
13.03
0.00
0.00
0.00
14.30
Jan 2026
15.90
13.12
14.92
0.00
0.00
0.00
16.38
Share Prices Of 2025
Dec 2025
16.39
13.50
14.41
0.00
0.00
0.00
15.82
Nov 2025
16.23
13.15
14.51
0.00
0.00
0.00
15.93
Oct 2025
17.38
14.90
16.25
0.00
0.00
0.00
17.84
Sep 2025
19.00
16.15
17.25
0.00
0.00
0.00
18.93
Aug 2025
20.63
13.23
17.13
0.00
0.00
0.00
18.80
Jul 2025
16.32
13.33
15.08
0.00
0.00
0.00
16.55
Jun 2025
19.39
14.55
15.86
0.00
0.00
0.00
17.41
May 2025
22.57
17.96
19.39
0.00
0.00
0.00
21.28
Apr 2025
23.39
15.10
21.09
0.00
0.00
0.00
23.15
Mar 2025
22.39
15.03
15.46
0.00
0.00
0.00
16.97
Feb 2025
27.69
19.02
19.55
0.00
0.00
0.00
21.46
Jan 2025
30.42
22.80
23.76
0.00
0.00
0.00
26.08
Share Prices Of 2024
Dec 2024
31.01
26.03
29.04
0.00
0.00
0.00
31.87
Nov 2024
31.92
26.50
28.72
0.00
0.00
0.00
31.52
Oct 2024
31.50
26.51
29.50
0.00
0.00
0.00
32.38
Sep 2024
38.40
23.70
26.75
0.00
0.00
0.00
29.36
Aug 2024
26.50
22.72
23.67
0.00
0.00
0.00
25.98
Jul 2024
31.31
24.02
25.40
0.00
0.00
0.00
27.88
Jun 2024
28.80
25.00
25.74
0.00
0.00
0.00
28.25
May 2024
29.93
26.00
27.79
0.00
0.00
0.00
30.50
Apr 2024
33.97
22.85
29.34
0.00
0.00
0.00
32.20
Mar 2024
34.40
22.02
22.84
0.00
0.00
0.00
25.07
Feb 2024
41.75
28.00
32.32
60.92
33.29
43.26
35.47
Jan 2024
44.30
36.00
40.82
63.30
46.90
54.64
44.80
Share Prices Of 2023
Dec 2023
45.00
36.01
38.00
67.21
45.64
50.86
41.71
Nov 2023
48.00
35.75
38.87
67.04
44.01
52.03
42.66
Oct 2023
49.00
40.21
45.55
69.88
49.19
60.97
50.00
Sep 2023
51.81
36.75
43.00
69.35
44.52
57.56
47.20
Aug 2023
71.57
42.85
42.85
100.95
57.36
57.36
47.03
Jul 2023
58.90
33.85
58.90
68.96
71.54
78.84
64.65
Jun 2023
43.94
24.53
36.11
64.80
32.83
48.33
39.63
May 2023
26.63
23.75
26.63
35.64
31.78
35.64
29.22
Apr 2023
26.38
22.13
25.99
35.30
29.04
34.79
28.53
Mar 2023
30.42
20.42
24.75
41.26
24.81
33.13
27.17
Feb 2023
51.88
31.59
31.59
32.51
18.74
18.74
34.67
Jan 2023
58.41
43.39
51.66
36.47
24.23
30.65
56.70
Share Prices Of 2022
Dec 2022
45.75
38.76
45.63
27.22
20.94
27.07
50.08
Nov 2022
51.56
29.38
42.53
33.21
16.10
25.23
46.68
Oct 2022
69.38
47.71
48.83
42.70
27.48
28.97
53.60
Sep 2022
75.00
53.89
65.81
46.84
27.57
39.05
72.24
Aug 2022
70.63
40.64
68.66
44.01
23.12
40.73
75.36
Jul 2022
51.13
37.63
41.50
33.18
18.67
24.62
45.55
Jun 2022
51.63
37.50
43.51
36.14
20.91
25.81
47.75
May 2022
52.38
46.88
51.75
34.53
25.19
30.70
56.80
Apr 2022
57.75
50.06
52.38
37.42
27.99
31.07
57.49
Mar 2022
60.13
51.89
55.25
38.91
28.56
32.78
60.64
Feb 2022
75.66
54.88
54.88
47.71
34.42
34.42
60.23
Jan 2022
68.48
46.76
67.50
45.08
28.13
42.34
74.09