Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 05:21)
Back To Homepage
As on (26 Apr 2025 | 05:21)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Vodafone Idea Ltd
Telecommunications - Service Provider
BSE Code
532822
ISIN Demat
INE669E01016
Book Value
-5.18
NSE Symbol
IDEA
Div & Yield %
0
Market Cap (
₹
Cr.)
86024.37
P/E
0
EPS
0
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
8.04
6.77
6.81
0.00
0.00
0.00
48,618.66
Feb 2025
9.94
7.49
7.56
0.00
0.00
0.00
53,973.13
Jan 2025
10.48
7.61
9.04
0.00
0.00
0.00
64,539.30
Share Prices Of 2024
Dec 2024
8.79
7.35
7.94
0.00
0.00
0.00
55,341.65
Nov 2024
8.67
6.60
8.36
0.00
0.00
0.00
58,269.05
Oct 2024
10.53
7.59
8.12
0.00
0.00
0.00
56,596.25
Sep 2024
15.60
9.79
10.36
0.00
0.00
0.00
72,209.01
Aug 2024
16.55
15.06
15.63
0.00
0.00
0.00
108,940.81
Jul 2024
18.05
14.56
16.27
0.00
0.00
0.00
113,401.60
Jun 2024
19.15
12.03
17.90
0.00
0.00
0.00
121,503.20
May 2024
15.68
12.13
15.26
0.00
0.00
0.00
103,583.18
Apr 2024
14.75
12.00
13.20
0.00
0.00
0.00
87,758.16
Mar 2024
14.75
11.93
13.24
0.00
0.00
0.00
66,358.64
Feb 2024
18.38
13.39
13.67
0.00
0.00
0.00
66,545.31
Jan 2024
18.42
14.20
14.36
0.00
0.00
0.00
69,904.22
Share Prices Of 2023
Dec 2023
16.22
12.65
16.02
0.00
0.00
0.00
77,984.86
Nov 2023
15.07
11.81
13.06
0.00
0.00
0.00
63,575.67
Oct 2023
12.35
10.52
11.89
0.00
0.00
0.00
57,880.15
Sep 2023
12.45
9.09
11.67
0.00
0.00
0.00
56,809.20
Aug 2023
9.38
7.52
9.05
0.00
0.00
0.00
44,055.12
Jul 2023
9.14
7.18
8.34
0.00
0.00
0.00
40,598.86
Jun 2023
8.48
7.03
7.43
0.00
0.00
0.00
36,169.01
May 2023
7.43
6.54
7.17
0.00
0.00
0.00
34,903.34
Apr 2023
7.10
5.81
6.95
0.00
0.00
0.00
33,832.38
Mar 2023
7.05
5.70
5.82
0.00
0.00
0.00
28,331.58
Feb 2023
8.57
6.46
6.83
0.00
0.00
0.00
33,248.23
Jan 2023
8.15
6.33
7.07
0.00
0.00
0.00
22,708.03
Share Prices Of 2022
Dec 2022
8.96
7.61
7.90
0.00
0.00
0.00
25,373.89
Nov 2022
8.75
7.97
8.25
0.00
0.00
0.00
26,498.05
Oct 2022
9.18
8.35
8.58
0.00
0.00
0.00
27,557.97
Sep 2022
10.08
8.40
8.79
0.00
0.00
0.00
28,232.47
Aug 2022
9.54
8.53
9.07
0.00
0.00
0.00
29,131.80
Jul 2022
9.14
8.21
8.77
0.00
0.00
0.00
28,168.23
Jun 2022
9.65
7.75
8.43
0.00
0.00
0.00
27,076.19
May 2022
10.23
8.15
9.62
0.00
0.00
0.00
30,898.33
Apr 2022
11.55
9.45
9.51
0.00
0.00
0.00
30,545.02
Mar 2022
11.70
9.35
9.68
0.00
0.00
0.00
31,091.04
Feb 2022
11.95
9.46
10.32
0.00
0.00
0.00
29,654.92
Jan 2022
16.05
10.55
10.70
0.00
0.00
0.00
30,746.87
Share Prices Of 2021
Dec 2021
16.79
10.72
15.37
0.00
0.00
0.00
44,166.29
Nov 2021
12.39
9.52
11.07
0.00
0.00
0.00
31,810.08
Oct 2021
12.23
9.35
9.55
0.00
0.00
0.00
27,442.30
Sep 2021
12.37
6.02
11.90
0.00
0.00
0.00
34,195.11
Aug 2021
8.54
4.55
6.11
0.00
0.00
0.00
17,557.32
Jul 2021
9.92
7.87
8.27
0.00
0.00
0.00
23,764.17
Jun 2021
10.98
8.47
9.95
0.00
0.00
0.00
28,591.71
May 2021
9.15
8.05
8.67
0.00
0.00
0.00
24,913.58
Apr 2021
10.12
8.30
8.36
0.00
0.00
0.00
24,022.79
Mar 2021
11.62
8.80
9.25
0.00
0.00
0.00
26,580.24
Feb 2021
13.00
10.64
11.33
0.00
0.00
0.00
32,557.20
Jan 2021
13.80
10.61
11.24
0.00
0.00
0.00
32,298.58