Historical Price

As on (29 Apr 2026 | 20:11)
Back To Homepage As on (29 Apr 2026 | 20:11)
Websol Energy System Ltd
Electric Equipment
BSE Code 517498 ISIN Demat INE855C01023 Book Value 14.53 NSE Symbol WEBELSOLAR Div & Yield % 0.2 Market Cap (₹ Cr.) 5310.25 P/E 17.45 EPS 7.01 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 79.44 50.39 64.90 23.27 13.34 18.22 2,817.72
Feb 2026 83.69 54.82 55.34 24.98 14.82 15.11 2,335.70
Jan 2026 91.73 73.08 81.50 26.41 18.70 22.25 3,439.82
Share Prices Of 2025
Dec 2025 117.10 79.85 89.60 34.69 20.66 24.46 3,781.69
Nov 2025 137.90 100.35 102.00 38.45 26.95 27.84 4,305.05
Oct 2025 130.00 107.00 122.38 36.08 28.14 33.40 5,165.21
Sep 2025 141.47 121.00 123.79 40.80 32.92 33.79 5,224.51
Aug 2025 157.12 120.55 132.39 47.32 31.90 36.13 5,587.49
Jul 2025 145.90 127.00 132.77 40.94 34.16 36.24 5,603.53
Jun 2025 147.69 117.00 130.81 42.32 31.88 35.70 5,520.80
May 2025 150.36 114.90 145.12 43.81 29.35 39.61 6,124.99
Apr 2025 159.90 113.52 130.92 46.92 28.09 35.73 5,525.44
Mar 2025 119.53 80.22 119.53 32.63 21.04 32.63 5,044.92
Feb 2025 159.00 93.47 93.56 0.00 0.00 0.00 3,948.61
Jan 2025 189.11 122.32 134.86 0.00 0.00 0.00 5,691.74
Share Prices Of 2024
Dec 2024 186.58 125.86 166.16 0.00 0.00 0.00 7,013.01
Nov 2024 164.56 117.13 127.00 0.00 0.00 0.00 5,360.00
Oct 2024 142.16 91.70 142.16 0.00 0.00 0.00 5,999.84
Sep 2024 118.80 92.54 110.16 0.00 0.00 0.00 4,649.45
Aug 2024 100.03 57.80 94.60 0.00 0.00 0.00 3,992.51
Jul 2024 62.90 53.00 62.28 0.00 0.00 0.00 2,628.40
Jun 2024 66.61 52.76 58.03 0.00 0.00 0.00 2,449.02
May 2024 74.88 55.43 55.67 0.00 0.00 0.00 2,349.63
Apr 2024 73.84 45.06 68.05 0.00 0.00 0.00 2,872.14
Mar 2024 48.74 32.01 48.74 0.00 0.00 0.00 2,057.14
Feb 2024 48.52 36.00 39.16 0.00 0.00 0.00 1,652.59
Jan 2024 36.97 24.66 36.97 0.00 0.00 0.00 1,560.37
Share Prices Of 2023
Dec 2023 28.85 19.36 24.57 0.00 0.00 0.00 1,036.80
Nov 2023 21.25 17.30 19.56 0.00 0.00 0.00 825.35
Oct 2023 22.75 14.33 17.80 0.00 0.00 0.00 751.27
Sep 2023 15.61 11.52 14.91 0.00 0.00 0.00 578.28
Aug 2023 12.99 9.98 11.76 0.00 0.00 0.00 456.06
Jul 2023 10.21 8.30 10.21 0.00 0.00 0.00 396.24
Jun 2023 9.59 8.48 8.62 0.00 0.00 0.00 334.32
May 2023 9.80 8.25 8.99 0.00 0.00 0.00 348.91
Apr 2023 9.38 7.56 8.78 0.00 0.00 0.00 340.56
Mar 2023 8.63 6.23 7.74 0.00 0.00 0.00 300.29
Feb 2023 9.78 7.53 7.78 46.19 32.04 34.20 301.65
Jan 2023 10.58 9.11 9.57 47.87 39.83 42.10 371.29
Share Prices Of 2022
Dec 2022 10.68 8.55 9.56 48.71 34.97 42.03 370.71
Nov 2022 9.80 8.67 9.21 43.17 37.28 40.49 357.13
Oct 2022 10.42 8.93 9.17 44.35 36.48 38.09 335.99
Sep 2022 12.99 8.86 9.78 56.06 35.83 40.61 358.16
Aug 2022 10.40 8.33 8.85 47.50 32.63 36.77 324.27
Jul 2022 9.99 8.25 8.83 44.27 32.00 36.68 323.54
Jun 2022 9.49 6.73 8.42 40.10 25.81 34.96 308.33
May 2022 11.59 8.70 9.15 49.32 33.96 37.99 335.08
Apr 2022 14.11 9.26 11.74 62.56 36.07 48.75 429.98
Mar 2022 11.18 8.97 9.41 47.79 36.29 39.07 344.60
Feb 2022 14.87 8.59 9.66 58.27 29.92 36.40 353.76
Jan 2022 17.28 12.60 13.60 71.95 45.65 51.25 498.13