Historical Price

As on (23 Jun 2025 | 10:49)
Back To Homepage As on (23 Jun 2025 | 10:49)
Yatharth Hospital & Trauma Care Services Ltd
Healthcare
BSE Code 543950 ISIN Demat INE0JO301016 Book Value 158.28 NSE Symbol YATHARTH Div & Yield % 0 Market Cap (₹ Cr.) 4948.76 P/E 56.44 EPS 9.1 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 543.10 431.20 506.10 64.33 46.23 58.06 4,876.49
Apr 2025 529.55 386.00 483.05 62.68 38.93 55.42 4,654.40
Mar 2025 442.45 345.35 424.70 51.65 38.02 48.72 4,092.17
Feb 2025 453.75 357.50 359.70 53.11 40.76 41.27 3,465.87
Jan 2025 586.50 392.45 426.40 68.16 43.20 48.92 4,108.55
Share Prices Of 2024
Dec 2024 665.50 546.80 566.60 69.16 60.54 65.00 5,459.44
Nov 2024 692.85 581.30 595.15 71.44 59.07 60.83 5,109.38
Oct 2024 687.95 507.00 659.85 73.31 46.69 67.45 5,664.83
Sep 2024 599.65 508.85 568.80 64.77 51.66 58.14 4,883.16
Aug 2024 544.30 410.00 523.55 56.24 37.66 53.51 4,494.69
Jul 2024 481.85 405.00 457.40 51.17 40.57 46.75 3,926.79
Jun 2024 449.50 381.25 416.35 48.98 37.05 42.56 3,574.37
May 2024 468.15 396.50 414.35 50.81 40.09 42.35 3,557.20
Apr 2024 488.80 420.15 445.00 53.25 42.49 45.49 3,820.34
Mar 2024 465.70 369.60 417.30 48.21 37.44 42.65 3,582.53
Feb 2024 503.90 372.95 468.95 70.21 48.76 62.74 4,025.95
Jan 2024 402.15 366.30 378.90 55.57 47.72 50.69 3,252.87
Share Prices Of 2023
Dec 2023 404.95 360.10 376.90 56.07 46.91 50.42 3,235.70
Nov 2023 442.10 349.00 395.30 60.52 45.36 52.89 3,393.66
Oct 2023 426.50 344.00 346.30 58.42 45.72 46.33 2,972.99
Sep 2023 396.00 351.60 377.80 54.18 46.02 50.54 3,243.42
Aug 2023 404.50 304.00 374.80 55.14 37.05 50.14 3,217.67