Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (29 Jun 2025 | 09:30)
Back To Homepage
As on (29 Jun 2025 | 09:30)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Yes Bank Ltd
Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01035
Book Value
15.24
NSE Symbol
YESBANK
Div & Yield %
0
Market Cap (
₹
Cr.)
63321.24
P/E
26.22
EPS
0.77
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
21.95
17.51
21.47
55.99
43.29
53.74
67,321.71
Apr 2025
19.37
16.08
17.72
49.90
38.39
44.36
55,563.14
Mar 2025
17.54
16.02
16.89
44.18
39.78
42.28
52,957.10
Feb 2025
19.56
16.66
16.76
49.64
41.45
41.95
52,548.87
Jan 2025
20.18
17.06
19.25
51.06
42.55
48.18
60,354.27
Share Prices Of 2024
Dec 2024
22.03
19.35
19.60
55.64
47.81
49.06
61,447.68
Nov 2024
21.14
19.05
19.97
53.80
47.48
49.98
62,605.72
Oct 2024
22.58
19.24
20.41
56.91
47.75
51.08
63,982.08
Sep 2024
24.40
22.46
22.49
62.52
56.13
56.28
70,499.14
Aug 2024
26.95
23.15
23.62
69.17
57.65
59.10
74,034.60
Jul 2024
27.41
23.60
26.50
73.16
57.91
66.30
83,049.26
Jun 2024
24.64
20.97
23.70
63.39
50.36
59.29
74,265.52
May 2024
26.00
21.86
22.99
63.75
53.74
57.51
72,033.47
Apr 2024
28.50
23.27
26.17
71.88
50.90
62.78
78,640.23
Mar 2024
25.69
20.53
23.20
61.11
41.31
53.28
66,741.49
Feb 2024
32.81
22.62
24.45
138.59
90.63
98.75
70,333.10
Jan 2024
26.25
21.40
24.07
108.40
81.69
97.21
69,233.34
Share Prices Of 2023
Dec 2023
23.05
19.20
21.46
96.78
77.09
86.66
61,722.34
Nov 2023
21.15
15.91
19.35
86.76
63.60
78.14
55,649.79
Oct 2023
17.85
14.10
15.97
74.45
49.43
64.49
45,927.46
Sep 2023
19.12
16.72
17.23
81.33
65.10
69.57
49,550.06
Aug 2023
17.43
16.71
16.80
72.24
67.11
67.83
48,311.44
Jul 2023
18.44
16.23
16.97
78.90
63.23
68.52
48,798.73
Jun 2023
17.18
15.90
16.25
71.10
63.88
65.61
46,727.96
May 2023
16.50
15.45
16.18
67.94
61.74
65.33
46,526.10
Apr 2023
17.34
15.06
15.68
73.40
59.69
63.31
45,087.90
Mar 2023
18.60
14.40
15.05
79.86
53.49
60.76
43,275.94
Feb 2023
17.65
16.00
17.45
47.73
41.73
46.65
50,176.79
Jan 2023
22.40
16.75
17.25
62.83
43.48
46.12
49,601.33
Share Prices Of 2022
Dec 2022
24.75
16.95
20.60
74.10
39.26
55.07
59,231.85
Nov 2022
17.55
15.25
17.15
41.72
34.95
39.95
42,972.02
Oct 2022
16.80
15.35
15.50
39.85
35.64
36.11
38,836.95
Sep 2022
18.20
15.35
15.65
44.09
35.41
36.46
39,212.37
Aug 2022
17.88
14.75
16.44
43.45
33.36
38.30
41,190.71
Jul 2022
15.28
12.56
14.94
36.40
29.07
34.80
37,432.14
Jun 2022
13.56
12.26
12.66
32.01
28.42
29.49
31,719.61
May 2022
14.51
12.44
13.18
35.57
28.91
30.70
33,022.46
Apr 2022
16.25
12.23
13.63
39.51
27.50
31.75
34,149.94
Mar 2022
13.45
12.11
12.29
32.42
27.82
28.63
30,792.54
Feb 2022
14.34
12.50
13.26
0.00
0.00
0.00
33,222.87
Jan 2022
14.94
13.22
13.28
0.00
0.00
0.00
33,272.92
Share Prices Of 2021
Dec 2021
14.93
12.17
13.69
0.00
0.00
0.00
34,300.17
Nov 2021
13.55
12.09
12.37
0.00
0.00
0.00
30,992.92
Oct 2021
14.62
12.40
12.80
0.00
0.00
0.00
32,070.28
Sep 2021
15.04
10.75
12.54
0.00
0.00
0.00
31,418.85
Aug 2021
12.95
10.51
10.80
0.00
0.00
0.00
27,059.30
Jul 2021
14.05
12.72
12.75
0.00
0.00
0.00
31,945.01
Jun 2021
15.51
13.33
13.55
0.00
0.00
0.00
33,949.40
May 2021
14.15
12.60
13.49
0.00
0.00
0.00
33,799.07
Apr 2021
15.95
13.90
14.55
0.00
0.00
0.00
36,454.89
Mar 2021
16.90
14.00
15.60
0.00
0.00
0.00
39,085.65
Feb 2021
17.45
15.45
15.80
0.00
0.00
0.00
39,586.75
Jan 2021
18.60
15.00
15.75
0.00
0.00
0.00
39,461.48