Historical Price

As on (15 May 2025 | 10:28)
Back To Homepage As on (15 May 2025 | 10:28)
AWL Agri Business Ltd
Solvent Extraction
BSE Code 543458 ISIN Demat INE699H01024 Book Value 72.08 NSE Symbol AWL Div & Yield % 0 Market Cap (₹ Cr.) 34655.93 P/E 28.52 EPS 9.35 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 291.25 245.05 267.00 130.47 97.58 117.08 34,701.42
Mar 2025 271.65 233.75 258.25 123.62 98.78 113.24 33,564.20
Feb 2025 274.95 231.55 246.45 123.03 99.75 108.07 32,030.58
Jan 2025 332.60 241.05 266.45 149.28 97.27 116.84 34,629.94
Share Prices Of 2024
Dec 2024 337.00 290.00 308.25 151.14 126.73 135.17 40,062.59
Nov 2024 349.70 279.20 313.65 155.91 116.94 137.54 40,764.42
Oct 2024 355.60 310.05 346.10 158.86 132.18 151.77 44,981.88
Sep 2024 380.00 340.70 348.40 168.27 146.10 152.77 45,280.80
Aug 2024 404.00 342.55 362.05 184.72 147.77 158.76 47,054.86
Jul 2024 355.75 315.60 347.95 159.49 134.68 152.58 45,222.32
Jun 2024 382.00 315.60 331.55 173.72 130.71 145.39 43,090.84
May 2024 361.60 327.25 355.85 163.12 141.40 156.04 46,249.06
Apr 2024 366.90 327.50 357.45 165.63 138.29 156.74 46,457.01
Mar 2024 389.00 320.00 321.10 171.75 139.84 140.80 41,732.68
Feb 2024 408.70 328.90 381.75 89.32 69.14 81.43 49,615.23
Jan 2024 397.75 346.55 355.65 88.56 73.28 75.87 46,223.07
Share Prices Of 2023
Dec 2023 410.00 334.70 354.90 90.47 68.01 75.71 46,125.59
Nov 2023 372.00 285.85 340.60 84.92 56.24 72.65 44,267.05
Oct 2023 363.75 303.45 327.20 80.05 61.87 69.80 42,525.48
Sep 2023 369.70 337.00 337.55 82.49 71.77 72.00 43,870.65
Aug 2023 416.10 358.00 359.50 89.38 76.05 76.69 46,723.45
Jul 2023 422.55 396.70 411.85 92.13 83.77 87.85 53,527.26
Jun 2023 448.20 393.65 410.20 96.95 81.26 87.50 53,312.82
May 2023 509.40 366.00 435.60 119.19 70.73 92.92 56,614.00
Apr 2023 425.80 391.00 411.90 92.81 82.48 87.86 53,533.76
Mar 2023 484.20 356.25 406.00 105.40 70.01 86.61 52,766.95
Feb 2023 488.95 327.00 361.40 86.67 47.58 58.12 46,970.38
Jan 2023 622.70 466.90 466.90 103.23 75.08 75.08 60,681.99
Share Prices Of 2022
Dec 2022 668.00 492.30 617.60 110.81 74.29 99.32 80,268.15
Nov 2022 730.00 616.00 630.35 122.70 95.76 101.37 81,925.24
Oct 2022 765.00 630.55 672.15 131.16 97.75 108.09 87,357.90
Sep 2022 841.90 665.10 755.30 140.93 102.85 121.46 98,164.73
Aug 2022 761.55 652.75 691.95 127.07 103.02 111.27 89,931.26
Jul 2022 672.00 553.35 658.65 112.86 84.23 105.92 85,603.33
Jun 2022 694.00 534.00 574.95 116.76 79.84 92.46 74,725.02
May 2022 782.90 542.70 670.30 130.79 82.03 107.79 87,117.46
Apr 2022 878.35 520.65 780.25 155.37 80.23 125.47 101,407.42
Mar 2022 517.50 337.45 517.50 83.22 53.75 83.22 67,258.37
Feb 2022 419.90 221.00 379.40 91.85 36.55 75.30 49,309.81