Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (22 Apr 2026 | 21:03)
Back To Homepage
As on (22 Apr 2026 | 21:03)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Anupam Rasayan India Ltd
Chemicals
BSE Code
543275
ISIN Demat
INE930P01018
Book Value
276.23
NSE Symbol
ANURAS
Div & Yield %
0.05
Market Cap (
₹
Cr.)
15009.19
P/E
95.53
EPS
13.8
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
1,348.25
1,162.80
1,223.65
219.59
170.45
192.02
13,931.05
Feb 2026
1,405.00
1,200.05
1,237.80
225.97
183.89
194.24
14,092.14
Jan 2026
1,374.20
1,201.35
1,245.15
217.50
181.89
195.39
14,175.82
Share Prices Of 2025
Dec 2025
1,345.55
1,111.05
1,319.95
212.28
149.68
207.13
15,027.41
Nov 2025
1,260.00
1,053.45
1,220.20
208.99
160.71
191.48
13,891.77
Oct 2025
1,165.45
1,047.40
1,073.10
200.88
162.25
168.40
12,217.06
Sep 2025
1,130.00
1,048.05
1,070.75
181.71
160.98
168.03
12,190.31
Aug 2025
1,196.40
1,079.40
1,130.00
192.58
161.75
177.32
12,864.86
Jul 2025
1,174.20
1,114.40
1,131.35
186.89
167.63
177.53
12,879.99
Jun 2025
1,151.25
983.00
1,137.85
175.10
146.15
172.41
12,508.54
May 2025
1,011.00
851.00
1,003.60
154.32
121.23
152.07
11,032.71
Apr 2025
879.90
688.00
868.80
135.03
101.43
131.64
9,550.83
Mar 2025
810.55
602.00
762.55
126.29
77.11
115.55
8,382.81
Feb 2025
760.00
600.95
634.05
74.79
55.14
61.38
6,970.20
Jan 2025
730.95
633.30
689.80
72.05
59.34
66.78
7,583.06
Share Prices Of 2024
Dec 2024
782.55
709.35
721.30
77.24
66.75
69.83
7,929.35
Nov 2024
754.35
703.85
732.80
75.55
66.36
70.91
8,051.46
Oct 2024
784.60
672.75
735.25
79.15
60.44
71.14
8,078.37
Sep 2024
780.75
722.00
736.35
76.91
69.29
71.23
8,087.68
Aug 2024
819.00
737.95
777.10
81.50
66.99
75.17
8,535.25
Jul 2024
803.40
733.70
784.25
78.33
69.60
75.86
8,613.79
Jun 2024
793.90
721.65
764.55
77.10
65.14
73.95
8,397.41
May 2024
845.45
755.00
762.85
82.88
72.25
73.76
8,375.02
Apr 2024
945.05
826.65
831.20
96.16
79.42
80.36
9,125.40
Mar 2024
977.95
850.15
868.85
96.49
81.18
84.00
9,538.75
Feb 2024
960.50
782.30
956.20
62.82
47.75
62.25
10,491.71
Jan 2024
1,107.45
916.05
949.65
73.01
57.97
61.83
10,419.85
Share Prices Of 2023
Dec 2023
1,079.20
988.75
1,051.50
69.98
61.59
68.33
11,515.53
Nov 2023
992.50
876.75
986.70
63.75
55.14
63.00
10,617.95
Oct 2023
905.95
840.00
882.75
59.05
53.46
56.37
9,499.33
Sep 2023
1,015.55
867.55
884.55
65.81
54.77
56.48
9,518.22
Aug 2023
1,026.00
919.60
1,004.85
66.89
58.26
64.12
10,806.04
Jul 2023
1,066.20
966.95
977.15
69.96
61.50
62.35
10,508.16
Jun 2023
1,159.85
1,024.00
1,029.75
76.96
65.08
65.71
11,073.81
May 2023
1,249.75
1,061.55
1,169.30
86.78
63.09
74.61
12,574.52
Apr 2023
1,179.80
841.60
1,131.60
78.44
50.86
72.16
12,160.70
Mar 2023
869.00
644.00
864.25
55.72
39.21
55.11
9,287.63
Feb 2023
664.00
570.00
645.00
49.20
40.16
45.92
6,931.47
Jan 2023
705.00
590.05
591.95
50.76
41.84
42.11
6,357.49
Share Prices Of 2022
Dec 2022
728.80
646.60
679.40
52.72
45.01
48.25
7,283.63
Nov 2022
769.95
716.60
719.40
55.31
50.69
51.09
7,712.46
Oct 2022
834.90
711.00
763.95
63.52
50.15
54.24
8,188.27
Sep 2022
928.00
734.45
750.50
70.59
47.68
49.86
7,526.55
Aug 2022
844.10
741.70
772.65
56.65
48.44
51.33
7,748.69
Jul 2022
817.90
604.00
797.60
56.62
38.84
52.99
7,998.91
Jun 2022
738.85
547.10
609.80
50.51
35.12
40.51
6,114.76
May 2022
861.95
678.00
688.20
61.95
44.37
45.71
6,900.92
Apr 2022
884.95
815.00
831.95
59.65
53.02
55.25
8,340.04
Mar 2022
934.50
774.00
822.45
65.37
50.55
54.62
8,244.81
Feb 2022
1,106.00
802.00
837.00
166.47
111.52
119.72
8,387.55
Jan 2022
1,087.95
951.30
959.85
159.11
134.86
137.29
9,618.62