Historical Price

As on (08 Aug 2025 | 12:00)
Back To Homepage As on (08 Aug 2025 | 12:00)
AU Small Finance Bank Ltd
Banks - Private Sector
BSE Code 540611 ISIN Demat INE949L01017 Book Value 228.64 NSE Symbol AUBANK Div & Yield % 0.13 Market Cap (₹ Cr.) 55458.54 P/E 25.39 EPS 29.3 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jul 2025 840.95 721.50 741.20 30.53 24.99 26.20 55,249.82
Jun 2025 823.50 688.20 817.75 29.24 23.27 28.90 60,938.16
May 2025 716.70 655.00 693.10 25.88 22.34 24.48 51,623.44
Apr 2025 712.30 498.05 678.30 25.38 16.16 23.95 50,510.71
Mar 2025 580.20 479.00 534.15 20.74 16.05 18.86 39,769.10
Feb 2025 616.65 492.80 565.75 30.75 22.41 27.42 42,115.73
Jan 2025 611.05 544.00 601.35 29.98 25.42 29.15 44,763.89
Share Prices Of 2024
Dec 2024 603.65 534.00 558.10 29.66 25.74 27.05 41,535.64
Nov 2024 627.75 557.40 583.15 30.53 26.81 28.26 43,394.16
Oct 2024 748.00 599.70 612.45 36.95 28.82 29.66 45,551.70
Sep 2024 755.00 671.05 740.10 36.67 31.68 35.83 55,029.19
Aug 2024 694.60 600.35 688.85 33.90 28.92 33.35 51,210.72
Jul 2024 682.05 622.55 645.75 33.77 28.83 31.25 47,996.68
Jun 2024 700.35 606.00 671.75 34.27 28.23 32.51 49,921.72
May 2024 655.45 600.60 652.40 32.77 28.89 31.56 48,469.26
Apr 2024 648.00 568.20 633.40 31.78 26.49 30.63 47,044.66
Mar 2024 590.60 554.00 565.55 26.41 23.89 24.64 37,844.48
Feb 2024 645.25 564.95 570.10 30.98 26.23 26.71 38,147.79
Jan 2024 813.00 613.60 636.70 38.60 28.19 29.81 42,580.87
Share Prices Of 2023
Dec 2023 798.85 729.45 787.00 37.87 33.92 36.85 52,632.55
Nov 2023 754.25 656.60 740.50 35.96 30.25 34.66 49,510.47
Oct 2023 722.90 630.90 669.35 34.26 27.95 31.31 44,727.88
Sep 2023 763.25 707.00 713.40 36.72 32.25 33.37 47,671.43
Aug 2023 751.85 696.30 722.35 35.83 32.34 33.78 48,252.98
Jul 2023 791.75 715.95 730.25 37.08 32.78 34.10 48,708.80
Jun 2023 784.95 732.90 754.10 37.23 33.87 35.21 50,299.63
May 2023 794.95 664.55 776.05 37.33 30.14 36.23 51,757.14
Apr 2023 698.85 553.90 663.75 33.61 25.15 30.98 44,259.90
Mar 2023 636.35 548.15 578.85 30.29 25.06 27.02 38,594.54
Feb 2023 664.95 585.10 593.20 41.26 33.98 34.99 39,547.54
Jan 2023 663.70 591.90 619.00 39.89 34.01 36.51 41,262.84
Share Prices Of 2022
Dec 2022 694.40 630.25 652.95 41.71 36.11 38.50 43,519.91
Nov 2022 648.70 593.00 638.55 39.73 33.78 37.65 42,555.16
Oct 2022 638.35 567.75 589.30 39.68 33.04 34.74 39,266.01
Sep 2022 686.10 577.70 619.25 40.71 33.62 36.47 41,221.41
Aug 2022 667.75 589.00 633.75 40.48 31.98 37.31 42,177.19
Jul 2022 600.95 538.80 591.80 34.32 29.38 32.99 37,294.44
Jun 2022 659.65 565.10 591.30 38.44 29.86 32.97 37,262.93
May 2022 699.35 608.78 625.18 41.08 33.33 34.86 39,397.68
Apr 2022 732.90 618.55 695.90 41.66 33.13 38.78 43,829.55
Mar 2022 629.50 524.80 622.93 35.56 27.81 34.71 39,231.82
Feb 2022 710.33 582.50 602.18 39.16 30.82 32.27 37,800.76
Jan 2022 668.85 520.50 655.05 36.59 27.28 35.10 41,111.74
Share Prices Of 2021
Dec 2021 597.50 467.50 518.15 33.07 23.27 27.76 32,515.93
Nov 2021 630.00 539.93 546.38 35.09 28.31 29.26 34,275.81
Oct 2021 649.35 561.33 604.93 36.82 28.46 32.39 37,935.65
Sep 2021 606.35 530.50 582.30 33.57 26.80 31.13 36,464.84
Aug 2021 694.50 527.78 565.38 37.92 26.33 30.21 35,391.20
Jul 2021 633.70 510.03 609.95 34.96 27.16 32.59 38,175.17
Jun 2021 544.00 488.60 518.38 29.84 25.79 27.70 32,443.73
May 2021 504.00 455.00 493.60 27.25 23.43 26.36 30,881.87
Apr 2021 639.98 487.50 501.73 34.33 24.92 26.75 31,333.90
Mar 2021 678.18 532.55 613.13 37.90 23.37 32.68 38,285.17
Feb 2021 603.50 445.00 563.50 56.80 38.29 51.23 34,609.04
Jan 2021 465.75 421.50 436.53 43.11 37.56 39.65 26,783.51