Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (25 Jul 2025 | 07:54)
Back To Homepage
As on (25 Jul 2025 | 07:54)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Balrampur Chini Mills Ltd
Sugar
BSE Code
500038
ISIN Demat
INE119A01028
Book Value
177.37
NSE Symbol
BALRAMCHIN
Div & Yield %
1.01
Market Cap (
₹
Cr.)
12014.2
P/E
34.94
EPS
17.03
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
625.50
575.90
593.85
31.12
27.50
29.33
11,989.97
May 2025
595.00
485.05
589.95
29.64
22.10
29.14
11,911.23
Apr 2025
606.15
510.65
549.75
30.14
24.05
27.15
11,099.58
Mar 2025
559.00
430.60
547.30
28.60
20.53
27.03
11,050.12
Feb 2025
494.85
419.75
444.15
25.09
19.65
21.94
8,967.49
Jan 2025
549.90
457.05
487.25
28.34
22.33
24.07
9,837.69
Share Prices Of 2024
Dec 2024
613.00
513.45
529.95
30.48
24.57
26.17
10,699.82
Nov 2024
633.50
507.00
585.10
31.52
24.66
28.90
11,813.31
Oct 2024
692.85
593.70
627.35
35.42
28.35
30.96
12,656.74
Sep 2024
664.80
547.30
648.40
33.31
26.84
32.00
13,081.42
Aug 2024
625.85
466.95
598.70
32.29
22.97
29.55
12,078.73
Jul 2024
494.00
422.15
480.95
25.04
20.75
23.74
9,703.13
Jun 2024
455.75
352.05
429.80
23.12
16.83
21.21
8,671.18
May 2024
402.00
366.95
378.50
20.36
17.84
18.68
7,636.21
Apr 2024
409.40
362.95
395.15
20.59
17.77
19.50
7,972.12
Mar 2024
386.00
343.45
361.60
19.33
16.35
17.85
7,295.25
Feb 2024
407.30
365.00
372.60
30.37
26.33
27.37
7,517.18
Jan 2024
420.10
372.45
395.45
31.29
26.48
29.05
7,978.17
Share Prices Of 2023
Dec 2023
479.40
376.35
410.55
36.04
27.47
30.16
8,282.82
Nov 2023
485.80
405.85
473.25
36.63
29.18
34.76
9,547.78
Oct 2023
438.95
394.40
413.20
32.86
28.32
30.35
8,336.28
Sep 2023
461.95
390.20
437.20
35.31
28.26
32.11
8,820.48
Aug 2023
422.65
381.60
390.00
32.54
27.90
28.65
7,868.22
Jul 2023
409.80
372.65
403.05
30.60
27.25
29.60
8,131.50
Jun 2023
415.90
380.05
385.00
31.21
27.82
28.28
7,767.35
May 2023
425.60
371.50
392.80
31.57
26.37
28.85
7,924.71
Apr 2023
430.85
393.85
415.20
32.38
27.99
30.50
8,376.63
Mar 2023
408.80
355.15
396.00
30.69
25.86
29.09
7,989.27
Feb 2023
382.55
349.50
357.05
17.17
14.67
15.39
7,281.55
Jan 2023
406.90
358.80
377.70
17.76
15.27
16.29
7,706.59
Share Prices Of 2022
Dec 2022
414.85
363.20
396.35
18.42
14.86
17.09
8,087.13
Nov 2022
385.20
313.30
384.30
16.78
12.82
16.57
7,841.26
Oct 2022
366.95
306.80
316.00
16.01
12.85
13.63
6,447.66
Sep 2022
385.85
335.45
347.35
17.19
14.22
14.98
7,087.33
Aug 2022
404.15
329.00
350.40
17.59
14.11
15.11
7,149.56
Jul 2022
399.00
331.10
395.05
17.38
13.68
17.04
8,060.60
Jun 2022
417.95
337.25
359.55
18.22
14.16
15.51
7,336.26
May 2022
457.35
347.00
404.20
20.59
13.82
17.43
8,247.30
Apr 2022
525.70
440.50
442.90
23.32
18.89
19.10
9,036.93
Mar 2022
521.60
394.80
489.90
23.48
16.36
21.13
9,995.92
Feb 2022
456.85
365.35
396.80
20.63
14.79
17.44
8,096.31
Jan 2022
459.25
361.70
424.30
20.45
15.37
18.65
8,657.42
Share Prices Of 2021
Dec 2021
369.50
299.50
367.10
16.35
12.73
16.14
7,490.31
Nov 2021
346.10
301.45
311.95
15.48
12.79
13.71
6,365.03
Oct 2021
398.25
297.80
326.60
18.31
12.95
14.36
6,663.95
Sep 2021
378.00
339.50
366.45
17.38
15.10
16.50
7,659.98
Aug 2021
385.00
335.50
368.90
18.24
14.40
16.61
7,711.19
Jul 2021
387.10
327.50
381.40
18.07
14.42
17.26
8,009.40
Jun 2021
370.00
294.35
355.85
16.99
12.89
16.10
7,472.85
May 2021
348.95
276.95
304.05
16.49
10.72
13.76
6,385.05
Apr 2021
285.55
197.55
278.35
13.25
8.52
12.59
5,845.35
Mar 2021
226.80
174.60
214.50
10.58
7.63
9.71
4,504.50
Feb 2021
183.20
156.45
177.30
7.98
6.55
7.47
3,723.30
Jan 2021
187.80
163.70
171.35
8.17
6.67
7.22
3,598.35