Historical Price

As on (30 Jun 2025 | 09:18)
Back To Homepage As on (30 Jun 2025 | 09:18)
Biocon Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 532523 ISIN Demat INE376G01013 Book Value 119.85 NSE Symbol BIOCON Div & Yield % 0.32 Market Cap (₹ Cr.) 47341.88 P/E 0 EPS 0.37 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 349.80 317.70 335.55 414.63 359.14 380.45 40,286.13
Apr 2025 357.50 295.30 321.70 419.36 321.64 364.75 38,623.30
Mar 2025 354.55 290.80 341.20 409.50 314.47 386.86 40,964.47
Feb 2025 399.45 298.55 302.60 455.87 333.97 343.09 36,330.16
Jan 2025 404.60 346.30 362.55 475.55 375.04 411.07 43,527.75
Share Prices Of 2024
Dec 2024 381.35 329.00 365.25 434.03 372.40 414.13 43,851.92
Nov 2024 368.15 306.20 364.80 421.25 341.82 413.62 43,797.89
Oct 2024 371.85 301.65 316.15 423.26 326.33 358.46 37,956.97
Sep 2024 395.65 351.10 363.05 472.67 387.43 411.63 43,587.78
Aug 2024 370.25 323.55 359.30 438.26 362.37 407.38 43,137.56
Jul 2024 376.75 320.50 362.35 436.61 346.52 410.84 43,503.74
Jun 2024 354.90 270.00 351.00 406.86 283.84 397.97 42,141.06
May 2024 330.95 292.55 309.30 388.93 328.83 350.69 37,134.56
Apr 2024 314.60 260.00 298.60 366.72 292.88 338.56 35,849.92
Mar 2024 287.25 244.40 264.10 335.62 274.19 299.44 31,707.85
Feb 2024 307.00 261.00 276.50 0.00 0.00 0.00 33,196.59
Jan 2024 294.65 249.50 268.50 0.00 0.00 0.00 32,236.11
Share Prices Of 2023
Dec 2023 257.65 236.80 249.75 0.00 0.00 0.00 29,984.99
Nov 2023 239.10 218.35 238.45 0.00 0.00 0.00 28,628.31
Oct 2023 274.80 217.50 219.65 0.00 0.00 0.00 26,371.18
Sep 2023 279.95 259.20 272.15 0.00 0.00 0.00 32,674.33
Aug 2023 276.35 249.75 259.40 0.00 0.00 0.00 31,143.56
Jul 2023 270.40 243.40 257.05 0.00 0.00 0.00 30,861.42
Jun 2023 267.60 234.00 265.55 0.00 0.00 0.00 31,881.93
May 2023 259.50 232.45 245.20 0.00 0.00 0.00 29,438.71
Apr 2023 234.30 206.10 232.75 0.00 0.00 0.00 27,943.97
Mar 2023 232.70 191.60 206.35 0.00 0.00 0.00 24,774.38
Feb 2023 245.45 217.40 229.00 357.92 302.45 330.53 27,493.74
Jan 2023 265.90 229.70 235.10 387.36 325.73 339.34 28,226.11
Share Prices Of 2022
Dec 2022 286.40 259.25 261.80 414.69 370.27 377.88 31,431.71
Nov 2022 293.30 265.10 283.20 435.37 362.60 408.76 34,000.99
Oct 2022 299.00 258.30 269.30 432.36 365.19 388.70 32,332.16
Sep 2022 309.00 273.65 290.85 451.26 385.82 419.81 34,919.45
Aug 2022 320.00 298.70 309.65 465.81 424.32 446.94 37,176.58
Jul 2022 341.50 305.00 307.05 511.95 430.84 443.19 36,864.42
Jun 2022 344.00 307.00 307.95 503.99 441.75 444.49 36,972.48
May 2022 377.30 317.10 334.20 551.38 453.69 482.38 40,124.05
Apr 2022 387.80 333.75 368.45 571.46 476.80 531.81 44,236.11
Mar 2022 353.40 319.00 334.55 522.81 445.22 482.88 40,166.07
Feb 2022 410.50 347.10 348.95 180.21 149.38 150.97 41,894.94
Jan 2022 382.45 347.10 367.40 168.04 149.38 158.96 44,110.04
Share Prices Of 2021
Dec 2021 387.80 343.10 364.60 169.93 144.79 157.74 43,773.88
Nov 2021 378.00 342.75 360.30 168.53 146.66 155.88 43,257.62
Oct 2021 370.40 314.90 350.75 162.69 133.55 151.75 42,111.05
Sep 2021 398.60 350.00 362.85 182.12 149.91 156.99 43,563.77
Aug 2021 392.35 327.75 358.60 170.84 139.54 155.15 43,053.52
Jul 2021 414.30 376.95 386.55 180.66 161.06 167.24 46,409.19
Jun 2021 420.25 382.85 404.40 184.14 164.67 174.96 48,552.26
May 2021 393.70 370.15 387.60 173.87 155.46 167.69 46,535.26
Apr 2021 424.10 378.00 379.65 185.05 162.83 164.26 45,580.78
Mar 2021 413.00 383.55 408.80 180.43 163.33 176.78 49,056.00
Feb 2021 424.75 363.30 390.00 168.81 136.97 153.63 46,800.00
Jan 2021 480.00 368.45 372.05 192.16 143.74 146.56 44,646.00