Historical Price

As on (18 Jul 2025 | 09:52)
Back To Homepage As on (18 Jul 2025 | 09:52)
Bosch Ltd
Auto Ancillaries
BSE Code 500530 ISIN Demat INE323A01026 Book Value 4,684.97 NSE Symbol BOSCHLTD Div & Yield % 1.33 Market Cap (₹ Cr.) 113982.3 P/E 56.64 EPS 682.27 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 32,873.95 30,904.40 32,659.05 52.96 48.37 52.27 96,323.43
May 2025 32,749.75 29,320.25 31,373.80 52.80 46.64 50.22 92,532.76
Apr 2025 29,776.70 25,938.20 29,460.40 48.17 40.56 47.15 86,889.44
Mar 2025 28,622.95 26,000.00 28,341.90 46.27 39.95 45.36 83,590.58
Feb 2025 29,419.95 26,315.05 26,513.70 48.29 41.80 42.44 78,198.55
Jan 2025 34,907.10 27,983.25 28,735.05 56.96 43.83 45.99 84,750.12
Share Prices Of 2024
Dec 2024 36,999.95 33,565.85 34,070.10 60.40 53.25 54.53 100,485.13
Nov 2024 36,557.90 32,849.75 34,987.50 60.50 52.00 56.00 103,190.87
Oct 2024 39,052.00 34,829.80 35,102.50 63.25 55.31 56.18 103,530.05
Sep 2024 38,185.95 31,949.35 37,678.20 61.46 50.35 60.31 111,126.73
Aug 2024 34,996.20 30,909.20 32,364.05 57.05 49.35 51.80 95,453.36
Jul 2024 35,857.00 33,116.00 34,970.10 57.78 51.51 55.97 103,139.55
Jun 2024 36,577.95 27,500.00 34,028.20 61.24 40.93 54.46 100,361.55
May 2024 32,214.00 29,167.20 30,374.80 52.60 46.01 48.62 89,586.34
Apr 2024 31,374.50 28,550.05 29,354.95 50.71 45.13 46.98 86,578.43
Mar 2024 31,125.00 28,130.00 30,046.25 51.09 44.75 48.09 88,617.33
Feb 2024 29,296.00 23,570.05 28,569.15 61.44 48.50 59.06 84,260.82
Jan 2024 24,116.35 22,001.05 23,569.35 50.43 44.64 48.73 69,514.59
Share Prices Of 2023
Dec 2023 22,299.95 21,332.00 22,189.00 46.85 43.54 45.87 65,443.44
Nov 2023 21,832.40 19,291.25 21,591.75 45.45 39.63 44.64 63,681.93
Oct 2023 20,920.65 18,603.00 19,470.20 44.07 38.17 40.25 57,424.71
Sep 2023 19,751.00 18,320.05 19,023.55 41.40 36.55 39.33 56,107.37
Aug 2023 19,200.00 17,925.40 18,586.60 40.13 36.71 38.43 54,818.65
Jul 2023 19,980.00 18,708.90 18,972.60 41.81 38.29 39.22 55,957.10
Jun 2023 19,443.00 18,480.05 19,067.40 40.69 37.93 39.42 56,236.70
May 2023 19,854.20 18,270.00 18,563.60 41.16 37.71 38.38 54,750.81
Apr 2023 19,645.45 18,489.70 19,360.20 41.72 38.02 40.02 57,100.28
Mar 2023 19,500.00 17,816.40 19,339.20 40.65 36.49 39.98 57,038.34
Feb 2023 18,520.00 16,875.00 18,006.75 45.09 40.42 43.72 53,108.46
Jan 2023 17,500.00 16,365.65 17,008.85 42.85 38.97 41.30 50,165.29
Share Prices Of 2022
Dec 2022 17,890.00 16,681.05 17,247.85 44.60 39.12 41.88 50,870.19
Nov 2022 17,500.00 16,082.00 17,003.35 43.12 37.94 41.28 50,149.07
Oct 2022 16,544.35 15,391.05 16,478.45 40.33 36.70 40.01 48,600.95
Sep 2022 17,881.35 15,301.10 15,825.05 44.25 36.27 38.42 46,673.83
Aug 2022 18,300.00 16,700.05 17,533.75 47.01 39.62 42.57 51,713.41
Jul 2022 17,227.15 15,215.00 17,122.65 42.08 35.88 41.57 50,500.93
Jun 2022 15,708.75 13,166.60 15,227.05 39.35 31.72 36.97 44,910.11
May 2022 14,670.00 12,940.10 14,635.05 35.70 30.96 35.53 43,164.09
Apr 2022 15,159.95 14,038.60 14,491.20 37.31 33.78 35.18 42,739.82
Mar 2022 15,711.70 13,876.35 14,442.85 38.60 33.59 35.07 42,597.22
Feb 2022 17,015.55 14,975.10 15,748.30 52.51 45.18 47.68 46,447.47
Jan 2022 17,933.50 15,800.05 16,527.10 55.05 46.45 50.04 48,744.43
Share Prices Of 2021
Dec 2021 17,400.00 15,222.05 17,307.20 52.97 44.81 52.40 51,045.23
Nov 2021 19,244.50 15,717.20 16,179.70 59.69 46.01 48.99 47,719.82
Oct 2021 18,557.45 15,245.50 16,940.45 58.12 45.57 51.29 49,963.55
Sep 2021 16,225.55 13,850.00 15,475.40 50.61 41.48 46.86 45,642.59
Aug 2021 15,796.80 13,416.20 13,868.90 48.69 39.89 41.99 40,904.43
Jul 2021 16,170.00 14,822.60 14,958.25 50.38 44.56 45.29 44,117.32
Jun 2021 16,200.00 14,923.80 15,033.90 50.24 45.10 45.52 44,340.44
May 2021 16,250.00 13,227.40 15,261.85 50.48 39.20 46.21 45,012.75
Apr 2021 14,944.00 13,260.00 13,517.15 46.53 39.40 40.93 39,867.00
Mar 2021 15,565.85 13,600.00 14,080.45 48.14 40.93 42.63 41,528.37
Feb 2021 16,900.00 14,590.00 14,850.30 45.66 38.29 39.67 43,798.94
Jan 2021 16,548.85 12,797.80 15,351.05 46.69 33.68 41.01 45,275.83