Historical Price

As on (01 Jul 2025 | 10:52)
Back To Homepage As on (01 Jul 2025 | 10:52)
Brainbees Solutions Ltd
Trading
BSE Code 544226 ISIN Demat INE02RE01045 Book Value 115.92 NSE Symbol FIRSTCRY Div & Yield % 0 Market Cap (₹ Cr.) 20124.63 P/E 335.48 EPS 1.15 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 383.10 291.00 348.90 0.00 0.00 0.00 18,189.51
Apr 2025 379.95 301.00 338.40 0.00 0.00 0.00 17,642.10
Mar 2025 428.00 348.60 367.95 0.00 0.00 0.00 19,171.61
Feb 2025 512.00 374.40 376.75 0.00 0.00 0.00 19,560.26
Jan 2025 665.15 435.00 478.05 0.00 0.00 0.00 24,819.60
Share Prices Of 2024
Dec 2024 658.85 578.05 650.60 0.00 0.00 0.00 33,778.12
Nov 2024 643.45 513.80 603.65 0.00 0.00 0.00 31,340.55
Oct 2024 734.25 610.00 628.50 0.00 0.00 0.00 32,630.73
Sep 2024 688.90 588.00 643.80 0.00 0.00 0.00 33,425.08
Aug 2024 707.05 618.95 641.40 0.00 0.00 0.00 33,300.47