Historical Price

As on (08 Apr 2026 | 14:52)
Back To Homepage As on (08 Apr 2026 | 14:52)
Brigade Enterprises Ltd
Construction
BSE Code 532929 ISIN Demat INE791I01019 Book Value 252.10 NSE Symbol BRIGADE Div & Yield % 0.36 Market Cap (₹ Cr.) 16896.52 P/E 41.49 EPS 16.65 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 760.00 615.00 650.85 45.08 32.02 35.00 15,919.37
Feb 2026 811.05 685.10 692.10 43.78 36.47 37.21 16,928.31
Jan 2026 906.55 710.80 752.05 49.56 36.12 40.44 18,394.65
Share Prices Of 2025
Dec 2025 914.95 838.50 884.40 50.57 44.15 47.54 21,623.43
Nov 2025 1,059.20 849.10 895.45 57.86 45.00 48.13 21,893.60
Oct 2025 1,068.75 883.70 1,039.05 59.09 47.06 55.85 25,404.59
Sep 2025 994.85 881.00 896.05 55.80 46.99 48.16 21,906.90
Aug 2025 1,014.25 894.35 922.50 56.41 45.89 49.58 22,553.56
Jul 2025 1,141.80 952.60 1,008.05 61.85 48.37 54.17 24,639.52
Jun 2025 1,332.35 1,080.20 1,109.95 75.55 53.24 59.64 27,130.24
May 2025 1,127.00 968.75 1,096.40 61.26 49.64 58.91 26,799.04
Apr 2025 1,097.95 812.85 1,029.00 62.42 39.52 55.28 25,146.15
Mar 2025 1,059.10 914.20 977.00 61.56 47.34 52.49 23,875.40
Feb 2025 1,225.00 934.70 951.65 99.72 70.96 73.55 23,255.91
Jan 2025 1,319.20 985.05 1,170.05 107.23 73.84 90.43 28,593.05
Share Prices Of 2024
Dec 2024 1,340.00 1,216.95 1,243.05 105.91 92.04 96.03 30,361.77
Nov 2024 1,300.00 1,049.00 1,237.85 104.87 77.67 95.63 30,234.76
Oct 2024 1,439.90 1,134.35 1,173.05 111.85 83.18 90.61 28,648.74
Sep 2024 1,450.00 1,203.90 1,417.75 114.77 85.48 109.51 34,624.92
Aug 2024 1,282.50 1,091.55 1,205.90 95.60 76.50 88.17 27,878.11
Jul 2024 1,430.00 1,175.00 1,256.30 107.92 84.43 91.84 29,037.59
Jun 2024 1,451.90 1,159.05 1,350.65 110.80 81.34 98.74 31,218.36
May 2024 1,331.15 994.80 1,284.55 104.29 72.12 93.90 29,690.55
Apr 2024 1,092.65 937.25 1,031.00 85.42 67.15 75.36 23,826.38
Mar 2024 1,027.05 826.30 935.65 77.29 58.20 68.39 21,622.74
Feb 2024 1,107.65 937.70 1,000.25 76.18 61.60 66.63 23,115.64
Jan 2024 1,065.15 864.05 1,025.55 76.56 57.20 68.27 23,683.33
Share Prices Of 2023
Dec 2023 933.55 792.95 898.50 69.23 51.56 59.81 20,749.33
Nov 2023 824.25 611.05 816.20 55.41 39.63 54.33 18,848.75
Oct 2023 634.00 568.20 615.00 42.67 36.97 40.92 14,197.30
Sep 2023 649.90 565.50 569.85 45.05 37.34 37.92 13,155.01
Aug 2023 610.35 551.00 591.15 42.07 35.66 39.34 13,646.73
Jul 2023 599.05 550.40 591.85 41.22 36.18 39.37 13,659.46
Jun 2023 607.95 545.70 574.60 41.20 35.08 38.23 13,261.34
May 2023 568.40 497.10 563.30 38.16 31.64 37.47 13,000.54
Apr 2023 508.40 463.50 501.35 34.50 30.18 33.34 11,567.73
Mar 2023 490.00 446.00 474.20 33.53 28.43 31.54 10,941.29
Feb 2023 508.40 455.00 487.80 41.32 33.30 37.31 11,255.09
Jan 2023 474.15 430.95 459.70 36.87 32.48 35.15 10,603.57
Share Prices Of 2022
Dec 2022 507.90 445.00 465.45 39.40 32.04 35.59 10,736.20
Nov 2022 527.45 460.80 487.10 41.47 34.97 37.25 11,235.58
Oct 2022 527.35 480.50 499.00 41.82 36.10 38.14 11,505.26
Sep 2022 585.00 465.35 507.35 46.08 33.73 38.78 11,697.79
Aug 2022 529.00 474.10 511.90 42.14 35.63 39.13 11,802.69
Jul 2022 500.00 433.00 492.95 38.74 32.24 37.66 11,358.75
Jun 2022 475.60 425.60 446.35 37.78 32.25 34.10 10,284.97
May 2022 473.70 385.25 467.40 36.67 28.74 35.70 10,770.01
Apr 2022 530.00 450.35 457.35 40.99 33.85 34.91 10,531.06
Mar 2022 554.25 428.90 517.50 45.31 31.75 39.50 11,916.09
Feb 2022 542.90 457.60 496.65 71.75 55.38 61.17 11,435.99
Jan 2022 530.85 439.25 500.85 69.20 53.82 61.65 11,524.65