Historical Price

As on (02 May 2025 | 09:42)
Back To Homepage As on (02 May 2025 | 09:42)
Cello World Ltd
Trading
BSE Code 544012 ISIN Demat INE0LMW01024 Book Value 64.87 NSE Symbol CELLO Div & Yield % 0.26 Market Cap (₹ Cr.) 12126.59 P/E 142.6 EPS 3.85 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2025 602.00 522.10 546.15 226.67 172.25 195.81 12,063.64
Feb 2025 674.00 550.25 553.80 249.49 196.01 198.55 12,232.61
Jan 2025 783.45 617.00 654.25 296.73 211.34 234.56 14,451.40
Share Prices Of 2024
Dec 2024 861.25 735.00 756.15 311.89 256.14 271.10 16,702.22
Nov 2024 869.90 732.90 790.00 314.03 258.54 283.23 17,449.92
Oct 2024 924.00 800.05 828.75 343.27 280.90 297.12 18,305.85
Sep 2024 934.95 865.00 900.55 345.51 302.53 322.87 19,891.80
Aug 2024 967.00 869.55 902.55 359.27 310.06 323.58 19,935.98
Jul 2024 1,024.50 874.10 949.35 365.03 294.95 340.36 20,969.72
Jun 2024 924.00 795.00 880.80 324.30 263.26 303.41 18,693.31
May 2024 957.95 837.05 848.15 335.27 285.92 292.17 18,000.38
Apr 2024 963.50 716.30 904.45 344.64 218.31 311.56 19,195.24
Mar 2024 864.35 711.15 774.65 311.53 232.45 266.85 16,440.48
Feb 2024 949.30 795.05 855.80 589.37 440.55 477.34 18,162.73
Jan 2024 920.45 785.00 840.55 539.02 431.69 468.83 17,839.08
Share Prices Of 2023
Dec 2023 824.05 748.60 787.50 476.01 403.14 439.24 16,713.19
Nov 2023 834.70 767.05 805.00 490.73 423.97 449.00 17,084.60