Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (27 Apr 2025 | 10:27)
Back To Homepage
As on (27 Apr 2025 | 10:27)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Cholamandalam Investment & Finance Company Ltd
Finance & Investments
BSE Code
511243
ISIN Demat
INE121A01024
Book Value
254.06
NSE Symbol
CHOLAFIN
Div & Yield %
0.13
Market Cap (
₹
Cr.)
129605.81
P/E
32
EPS
48.16
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,580.40
1,386.60
1,519.55
40.16
32.57
37.33
127,785.18
Feb 2025
1,443.45
1,227.20
1,400.45
35.61
29.22
34.40
117,761.72
Jan 2025
1,343.45
1,169.05
1,285.15
34.28
28.56
31.56
108,061.21
Share Prices Of 2024
Dec 2024
1,363.55
1,167.60
1,186.55
33.86
28.24
29.14
99,762.88
Nov 2024
1,307.05
1,181.25
1,234.65
32.15
28.40
30.32
103,802.22
Oct 2024
1,616.00
1,251.85
1,272.95
40.54
30.22
31.25
106,984.10
Sep 2024
1,650.00
1,432.05
1,608.90
40.90
33.89
39.50
135,215.86
Aug 2024
1,480.00
1,303.20
1,456.95
36.99
31.70
35.77
122,442.40
Jul 2024
1,476.90
1,342.40
1,416.10
37.39
32.41
34.76
118,986.56
Jun 2024
1,475.95
1,199.95
1,422.70
36.85
28.75
34.92
119,541.11
May 2024
1,352.90
1,202.00
1,239.95
34.30
27.24
30.43
104,162.07
Apr 2024
1,241.15
1,099.05
1,194.00
31.42
26.27
29.30
100,300.88
Mar 2024
1,168.25
1,011.50
1,156.60
28.95
24.61
28.38
97,150.81
Feb 2024
1,190.00
1,061.40
1,089.00
38.89
33.18
34.30
91,463.19
Jan 2024
1,309.75
1,176.00
1,184.15
41.58
36.78
37.29
99,434.57
Share Prices Of 2023
Dec 2023
1,278.50
1,121.05
1,260.25
41.61
35.06
39.68
105,818.82
Nov 2023
1,217.00
1,084.90
1,116.50
41.10
33.50
35.15
93,742.78
Oct 2023
1,284.45
1,115.00
1,137.25
41.73
34.50
35.80
95,475.35
Sep 2023
1,249.50
1,085.00
1,217.60
39.48
33.09
37.55
100,148.11
Aug 2023
1,144.15
997.40
1,122.95
35.70
30.17
34.62
92,336.06
Jul 2023
1,214.60
1,120.20
1,131.65
38.31
34.32
34.89
93,039.99
Jun 2023
1,155.00
1,036.25
1,141.75
36.27
31.85
35.20
93,860.74
May 2023
1,069.45
872.00
1,050.90
33.23
26.44
32.39
86,375.74
Apr 2023
873.00
763.40
871.30
26.96
23.07
26.85
71,614.03
Mar 2023
775.50
709.85
761.60
24.11
21.65
23.47
62,597.55
Feb 2023
803.00
725.00
756.50
31.03
26.84
28.96
62,172.62
Jan 2023
738.05
658.00
707.40
29.03
24.85
27.08
58,131.73
Share Prices Of 2022
Dec 2022
762.20
690.05
723.05
29.73
25.66
27.68
59,412.11
Nov 2022
766.80
684.30
716.80
30.05
25.10
27.43
58,889.96
Oct 2022
752.45
696.80
709.50
29.02
26.53
27.15
58,287.64
Sep 2022
817.95
694.50
732.85
31.85
25.88
28.04
60,202.96
Aug 2022
806.05
689.70
789.40
31.64
24.80
30.21
64,843.61
Jul 2022
711.60
612.50
700.60
27.65
23.29
26.81
57,546.59
Jun 2022
715.75
594.00
619.70
29.26
21.80
23.71
50,900.81
May 2022
751.20
600.50
679.45
30.30
22.64
25.99
55,796.62
Apr 2022
770.05
685.00
739.55
29.70
26.12
28.29
60,722.37
Mar 2022
739.80
596.00
718.30
28.58
22.07
27.47
58,975.35
Feb 2022
701.75
623.45
691.25
38.57
33.02
37.45
56,750.12
Jan 2022
674.55
519.60
629.10
38.31
27.24
34.09
51,647.31
Share Prices Of 2021
Dec 2021
588.25
469.75
520.40
32.37
24.25
28.20
42,723.35
Nov 2021
667.50
524.30
550.70
36.43
27.44
29.83
45,199.57
Oct 2021
633.75
555.95
615.95
35.32
29.93
33.36
50,552.07
Sep 2021
620.75
544.55
563.60
34.40
28.01
30.53
46,254.45
Aug 2021
557.35
470.00
553.50
30.40
22.72
29.98
45,422.89
Jul 2021
535.95
470.00
476.00
30.10
24.86
25.77
39,044.63
Jun 2021
584.40
511.75
513.05
31.84
27.63
27.77
42,082.04
May 2021
590.20
513.00
550.45
32.72
27.05
29.79
45,140.90
Apr 2021
600.90
503.90
572.35
34.14
26.89
30.98
46,936.15
Mar 2021
579.45
513.80
558.80
31.85
26.72
30.24
45,823.56
Feb 2021
551.40
401.55
518.95
44.80
28.32
40.43
42,546.24
Jan 2021
464.90
387.20
397.30
39.02
28.37
30.94
32,567.28