Historical Price

As on (02 Apr 2026 | 18:51)
Back To Homepage As on (02 Apr 2026 | 18:51)
Crompton Greaves Consumer Electricals Ltd
Electric Equipment
BSE Code 539876 ISIN Demat INE299U01018 Book Value 56.12 NSE Symbol CROMPTON Div & Yield % 1.29 Market Cap (₹ Cr.) 14954.92 P/E 30.36 EPS 7.65 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 256.00 222.30 223.45 29.67 25.29 25.55 14,388.28
Feb 2026 274.55 219.25 257.55 31.94 24.37 29.45 16,584.03
Jan 2026 265.95 217.50 221.50 30.70 24.42 25.33 14,262.71
Share Prices Of 2025
Dec 2025 269.60 247.55 252.45 31.65 27.75 28.86 16,255.63
Nov 2025 286.30 262.00 265.30 33.42 29.62 30.33 17,083.06
Oct 2025 297.40 278.45 282.80 34.96 31.65 32.33 18,209.91
Sep 2025 337.15 286.20 291.40 38.96 32.14 33.32 18,763.68
Aug 2025 334.35 314.25 330.00 38.73 35.53 37.73 21,247.15
Jul 2025 358.95 320.05 323.00 41.95 36.26 36.93 20,796.45
Jun 2025 364.35 337.80 355.25 42.43 37.94 40.61 22,872.87
May 2025 362.60 315.00 352.20 42.80 35.18 40.27 22,676.50
Apr 2025 359.15 303.00 336.85 42.67 31.76 38.51 21,686.71
Mar 2025 367.50 316.50 353.60 42.89 34.95 40.42 22,765.09
Feb 2025 372.85 319.65 320.90 51.93 43.94 44.29 20,658.54
Jan 2025 397.35 330.05 342.95 58.03 43.84 47.33 22,077.37
Share Prices Of 2024
Dec 2024 419.15 384.10 395.50 58.16 52.12 54.58 25,460.27
Nov 2024 411.85 369.90 409.65 57.58 50.87 56.53 26,369.58
Oct 2024 447.25 382.50 391.05 64.06 51.51 53.96 25,169.93
Sep 2024 483.65 413.10 416.25 69.38 56.15 57.44 26,791.92
Aug 2024 480.95 407.05 476.75 66.93 53.48 65.77 30,678.78
Jul 2024 460.25 403.95 451.10 65.54 54.01 62.22 29,023.29
Jun 2024 436.60 358.45 405.40 61.64 47.05 55.90 26,076.85
May 2024 410.00 318.00 392.25 57.68 43.33 54.08 25,227.73
Apr 2024 319.25 269.20 318.05 44.18 36.96 43.85 20,454.02
Mar 2024 302.75 262.10 267.20 42.11 35.24 36.84 17,183.82
Feb 2024 309.80 280.50 291.05 43.15 37.75 39.58 18,660.84
Jan 2024 327.80 293.80 302.90 45.05 39.79 41.13 19,391.50
Share Prices Of 2023
Dec 2023 314.40 285.00 310.85 43.18 38.08 42.21 19,900.46
Nov 2023 293.50 275.50 285.05 40.47 37.28 38.70 18,248.11
Oct 2023 311.90 278.05 281.95 43.39 37.52 38.28 18,049.65
Sep 2023 319.85 292.00 309.95 45.36 39.46 42.08 19,841.69
Aug 2023 316.30 281.30 299.95 43.98 36.98 40.72 19,198.46
Jul 2023 301.45 281.50 293.75 42.01 37.25 39.85 18,790.58
Jun 2023 297.30 272.00 289.30 40.99 36.83 39.25 18,505.92
May 2023 279.00 252.10 274.50 38.42 33.85 37.24 17,558.24
Apr 2023 302.15 251.25 255.05 41.08 33.74 34.41 16,223.98
Mar 2023 319.00 278.10 292.95 43.51 37.11 39.52 18,634.83
Feb 2023 338.90 291.65 304.35 37.03 30.63 32.61 19,354.57
Jan 2023 348.85 316.10 330.65 38.42 33.44 35.43 21,025.56
Share Prices Of 2022
Dec 2022 376.20 333.30 336.45 40.91 35.13 36.05 21,394.37
Nov 2022 376.05 352.50 362.95 41.04 37.44 38.89 23,079.47
Oct 2022 411.60 350.55 362.00 45.21 36.37 38.79 23,019.06
Sep 2022 428.80 387.65 411.75 47.80 40.99 44.12 26,182.59
Aug 2022 425.00 368.55 407.30 46.68 39.15 43.63 25,893.21
Jul 2022 405.60 338.00 394.65 44.35 34.87 42.14 25,007.85
Jun 2022 378.00 312.05 340.40 41.87 32.14 36.34 21,569.26
May 2022 384.95 323.65 362.35 41.77 33.87 38.68 22,958.62
Apr 2022 388.15 365.80 384.75 42.07 38.48 41.07 24,372.06
Mar 2022 430.70 363.20 373.90 48.19 37.40 39.91 23,683.05
Feb 2022 430.70 354.45 428.65 48.01 35.49 45.99 26,923.47
Jan 2022 451.50 397.25 423.60 49.02 40.19 45.45 26,606.28