Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (16 May 2025 | 13:52)
Back To Homepage
As on (16 May 2025 | 13:52)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Exide Industries Ltd
Auto Ancillaries
BSE Code
500086
ISIN Demat
INE302A01020
Book Value
169.91
NSE Symbol
EXIDEIND
Div & Yield %
0.52
Market Cap (
₹
Cr.)
32623
P/E
30.29
EPS
12.67
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
388.60
327.95
351.80
32.86
25.28
29.28
29,903.00
Mar 2025
374.45
330.60
360.35
32.49
27.22
29.99
30,629.75
Feb 2025
391.00
345.35
347.70
33.28
28.54
28.93
29,554.50
Jan 2025
432.15
336.60
374.45
36.58
27.46
31.16
31,828.25
Share Prices Of 2024
Dec 2024
472.70
408.65
416.75
40.33
33.34
34.68
35,423.75
Nov 2024
463.95
411.10
452.65
39.04
33.84
37.67
38,475.25
Oct 2024
534.75
444.40
455.15
44.89
36.50
37.88
38,687.75
Sep 2024
505.00
454.15
502.50
42.23
37.29
41.82
42,712.50
Aug 2024
528.30
480.00
492.80
45.30
39.80
41.01
41,888.00
Jul 2024
585.70
520.55
523.30
49.35
43.09
43.55
44,480.50
Jun 2024
620.00
428.85
565.00
55.18
33.61
47.02
48,025.00
May 2024
517.00
434.80
488.25
43.63
34.53
40.63
41,501.25
Apr 2024
481.50
305.00
472.30
40.85
24.93
39.30
40,145.50
Mar 2024
338.00
290.40
304.50
29.06
23.68
25.34
25,882.50
Feb 2024
354.00
316.15
320.25
35.33
30.72
31.31
27,221.25
Jan 2024
342.35
307.50
334.80
33.94
29.78
32.74
28,458.00
Share Prices Of 2023
Dec 2023
324.10
278.40
317.95
32.30
26.38
31.09
27,025.75
Nov 2023
287.85
252.10
284.60
28.79
24.61
27.83
24,191.00
Oct 2023
274.00
241.60
255.45
27.31
23.17
24.98
21,713.25
Sep 2023
280.00
253.65
260.75
28.76
24.29
25.50
22,163.75
Aug 2023
272.90
250.00
266.85
27.16
23.24
26.09
22,682.25
Jul 2023
257.40
236.05
249.60
25.47
22.75
24.41
21,216.00
Jun 2023
238.65
203.85
236.75
23.52
19.77
23.15
20,123.75
May 2023
211.65
186.25
211.15
20.74
17.80
20.65
17,947.75
Apr 2023
196.35
178.10
195.65
19.27
17.21
19.13
16,630.25
Mar 2023
187.35
170.50
178.00
18.57
16.42
17.40
15,130.00
Feb 2023
188.85
171.40
175.40
19.48
16.90
17.50
14,909.00
Jan 2023
191.20
173.10
180.80
19.24
16.94
18.04
15,368.00
Share Prices Of 2022
Dec 2022
194.20
174.90
180.25
19.66
16.89
17.98
15,321.25
Nov 2022
190.30
163.55
188.70
19.14
16.19
18.82
16,039.50
Oct 2022
167.50
152.80
165.50
16.96
14.96
16.51
14,067.50
Sep 2022
176.85
152.75
156.75
17.79
15.06
15.64
13,323.75
Aug 2022
165.85
152.55
160.50
16.80
14.86
16.01
13,642.50
Jul 2022
161.60
136.40
158.45
16.44
13.11
15.81
13,468.25
Jun 2022
150.50
130.30
137.65
15.24
12.84
13.73
11,700.25
May 2022
156.40
135.40
146.45
16.02
12.83
14.61
12,448.25
Apr 2022
162.75
151.35
153.15
16.31
15.07
15.28
13,017.75
Mar 2022
158.60
139.30
151.05
16.06
13.66
15.07
12,839.25
Feb 2022
178.70
140.55
149.15
20.45
15.65
16.72
12,677.75
Jan 2022
184.00
168.00
173.40
20.79
18.51
19.43
14,739.00
Share Prices Of 2021
Dec 2021
170.30
152.65
168.20
19.42
16.82
18.85
14,297.00
Nov 2021
185.50
160.25
162.85
21.05
17.59
18.25
13,842.25
Oct 2021
191.95
170.10
172.95
22.08
18.75
19.38
14,700.75
Sep 2021
202.95
162.75
178.30
24.35
17.44
19.98
15,155.50
Aug 2021
180.30
156.75
161.15
20.70
17.46
18.06
13,697.75
Jul 2021
186.65
174.10
178.55
21.33
19.49
20.01
15,176.75
Jun 2021
199.00
181.45
182.25
22.56
20.30
20.43
15,491.25
May 2021
194.70
177.90
191.35
22.31
19.52
21.45
16,264.75
Apr 2021
189.10
170.55
177.90
21.52
19.05
19.94
15,121.50
Mar 2021
211.50
180.05
183.55
24.17
20.07
20.57
15,601.75
Feb 2021
220.60
187.65
202.50
24.10
18.24
20.42
17,212.50
Jan 2021
209.10
190.50
193.45
21.94
19.12
19.51
16,443.25