Historical Price

As on (04 Jul 2025 | 10:58)
Back To Homepage As on (04 Jul 2025 | 10:58)
Finolex Cables Ltd
Cables - Power
BSE Code 500144 ISIN Demat INE235A01022 Book Value 300.71 NSE Symbol FINCABLES Div & Yield % 0.82 Market Cap (₹ Cr.) 15006.41 P/E 27.56 EPS 35.6 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 1,028.45 906.10 981.65 29.89 23.80 26.71 15,013.29
May 2025 1,007.65 835.20 973.85 28.18 21.64 26.50 14,894.00
Apr 2025 918.65 720.05 867.40 25.68 16.41 23.61 13,265.96
Mar 2025 989.75 781.00 914.25 28.83 21.08 24.88 13,982.48
Feb 2025 1,059.05 810.05 818.70 30.38 21.81 22.28 12,521.14
Jan 2025 1,190.00 962.00 1,001.90 32.75 24.83 27.27 15,322.99
Share Prices Of 2024
Dec 2024 1,343.25 1,129.85 1,185.50 36.91 30.16 32.26 18,130.96
Nov 2024 1,268.00 1,087.05 1,150.10 35.31 28.78 31.30 17,589.55
Oct 2024 1,443.35 1,172.05 1,225.00 39.89 30.90 33.34 18,735.07
Sep 2024 1,558.00 1,290.20 1,411.55 43.25 33.01 38.41 21,588.15
Aug 2024 1,550.35 1,410.05 1,454.10 42.94 37.14 39.57 22,238.91
Jul 2024 1,695.60 1,438.30 1,529.75 47.73 37.50 41.63 23,395.90
Jun 2024 1,700.00 1,303.10 1,559.15 47.96 32.97 42.43 23,845.54
May 2024 1,510.00 995.00 1,434.90 42.59 26.49 39.05 21,945.27
Apr 2024 1,069.30 961.00 1,051.40 29.60 25.55 28.61 16,080.04
Mar 2024 1,008.75 833.00 1,000.80 28.40 21.47 27.24 15,306.17
Feb 2024 1,182.00 917.00 921.75 37.72 27.81 28.10 14,097.18
Jan 2024 1,128.85 1,020.95 1,099.50 35.14 30.68 33.51 16,815.68
Share Prices Of 2023
Dec 2023 1,157.50 974.00 1,069.25 35.70 28.24 32.59 16,353.04
Nov 2023 985.00 884.30 967.65 30.56 25.81 29.50 14,799.18
Oct 2023 1,143.05 841.00 896.45 36.18 25.32 27.32 13,710.25
Sep 2023 1,219.10 1,034.05 1,120.60 37.88 29.91 34.16 17,138.38
Aug 2023 1,140.00 871.10 1,098.50 36.39 22.78 33.48 16,800.39
Jul 2023 1,068.00 804.35 1,058.95 32.83 24.41 32.28 16,195.51
Jun 2023 887.15 772.30 858.70 27.51 23.33 26.17 13,132.90
May 2023 937.50 774.05 800.95 29.28 23.14 24.41 12,249.68
Apr 2023 921.80 808.85 893.55 28.99 23.85 27.24 13,665.90
Mar 2023 847.60 697.95 811.85 27.91 21.02 24.75 12,416.38
Feb 2023 729.00 530.05 704.40 27.80 19.19 26.60 10,773.05
Jan 2023 573.40 525.75 551.65 22.31 18.92 20.83 8,436.90
Share Prices Of 2022
Dec 2022 592.05 491.05 546.55 22.56 17.85 20.64 8,358.90
Nov 2022 593.90 501.00 554.05 24.04 18.42 20.92 8,473.60
Oct 2022 537.90 446.00 521.35 20.92 16.73 19.69 7,973.49
Sep 2022 494.00 437.70 468.65 19.21 16.37 17.70 7,167.50
Aug 2022 478.65 407.75 460.65 18.53 13.95 17.40 7,045.15
Jul 2022 430.90 371.00 424.00 16.54 13.74 16.01 6,484.63
Jun 2022 410.00 351.40 375.80 16.06 13.14 14.19 5,747.46
May 2022 409.80 344.00 371.25 16.45 12.82 14.02 5,677.87
Apr 2022 429.80 375.30 400.20 16.75 13.49 15.11 6,120.63
Mar 2022 430.15 368.50 377.75 17.52 13.78 14.27 5,777.28
Feb 2022 518.00 375.20 413.15 28.80 19.17 22.33 6,318.69
Jan 2022 549.00 450.00 496.55 30.54 22.85 26.84 7,594.20
Share Prices Of 2021
Dec 2021 596.00 515.40 528.20 33.06 27.27 28.55 8,078.26
Nov 2021 608.65 463.75 565.40 34.17 24.68 30.57 8,647.19
Oct 2021 516.25 442.80 466.25 28.69 23.46 25.21 7,130.80
Sep 2021 530.05 457.60 487.25 29.04 24.10 26.34 7,451.97
Aug 2021 539.20 441.00 465.75 29.80 23.26 25.18 7,123.15
Jul 2021 557.05 500.00 522.00 30.86 25.94 28.22 7,983.43
Jun 2021 547.50 438.00 518.60 31.25 22.60 28.04 7,931.43
May 2021 479.80 353.85 442.50 27.51 18.97 23.92 6,767.57
Apr 2021 391.00 350.60 361.80 21.24 18.45 19.56 5,533.35
Mar 2021 424.25 365.65 380.85 24.23 19.52 20.59 5,824.69
Feb 2021 415.00 360.00 390.50 16.05 13.34 14.84 5,972.28
Jan 2021 426.45 338.30 366.00 16.41 12.48 13.91 5,597.58