Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (01 May 2025 | 09:33)
Back To Homepage
As on (01 May 2025 | 09:33)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Garden Reach Shipbuilders & Engineers Ltd
Miscellaneous
BSE Code
542011
ISIN Demat
INE382Z01011
Book Value
160.82
NSE Symbol
GRSE
Div & Yield %
0.49
Market Cap (
₹
Cr.)
21953.89
P/E
55.62
EPS
34.46
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,790.00
1,180.10
1,684.45
62.26
36.82
56.28
19,295.71
Feb 2025
1,709.00
1,201.20
1,256.30
61.26
35.66
41.97
14,391.17
Jan 2025
1,680.75
1,352.95
1,624.75
57.19
44.61
54.28
18,611.84
Share Prices Of 2024
Dec 2024
1,828.80
1,525.70
1,617.65
62.76
49.92
54.05
18,530.50
Nov 2024
1,736.20
1,316.00
1,678.20
58.52
41.78
56.07
19,224.12
Oct 2024
1,870.00
1,465.55
1,613.70
64.76
45.55
53.91
18,485.26
Sep 2024
1,995.00
1,671.00
1,723.15
67.78
55.00
57.57
19,739.03
Aug 2024
2,474.00
1,726.10
1,813.90
86.93
55.24
60.60
20,778.59
Jul 2024
2,834.60
2,115.05
2,406.65
99.07
64.76
80.41
27,568.66
Jun 2024
2,174.30
1,148.10
2,099.55
74.51
37.30
70.15
24,050.77
May 2024
1,520.00
890.05
1,369.30
54.33
29.00
45.75
15,685.61
Apr 2024
1,078.00
773.95
989.85
37.90
24.79
33.07
11,338.93
Mar 2024
849.00
674.25
765.10
28.81
22.17
25.56
8,764.37
Feb 2024
946.60
750.50
813.40
50.85
36.83
42.46
9,317.66
Jan 2024
950.30
851.30
931.00
51.87
43.81
48.60
10,664.79
Share Prices Of 2023
Dec 2023
904.45
790.10
874.00
48.98
39.91
45.63
10,011.84
Nov 2023
849.35
730.55
846.60
44.48
37.89
44.20
9,697.97
Oct 2023
847.25
648.05
742.35
45.15
29.50
38.75
8,503.77
Sep 2023
973.95
777.00
841.00
55.95
39.49
43.90
9,633.82
Aug 2023
844.45
575.00
817.35
46.35
29.61
42.67
9,362.91
Jul 2023
636.75
558.60
620.35
34.34
28.95
32.38
7,106.23
Jun 2023
619.10
451.15
575.35
34.61
23.30
30.04
6,590.75
May 2023
529.90
448.05
454.40
28.27
23.09
23.72
5,205.24
Apr 2023
481.30
442.95
461.75
26.01
22.92
24.11
5,289.44
Mar 2023
474.05
398.75
455.45
25.76
20.39
23.78
5,217.27
Feb 2023
528.70
400.95
411.85
36.98
24.75
26.12
4,717.82
Jan 2023
506.05
463.30
502.20
32.95
29.25
31.85
5,752.80
Share Prices Of 2022
Dec 2022
556.80
390.70
484.35
36.69
21.36
30.71
5,548.33
Nov 2022
539.90
446.95
510.90
36.67
27.78
32.40
5,852.46
Oct 2022
488.10
348.00
447.35
32.52
21.60
28.37
5,124.48
Sep 2022
368.80
299.30
349.10
24.82
18.18
22.14
3,999.01
Aug 2022
309.90
250.40
299.90
21.14
15.73
19.02
3,435.41
Jul 2022
262.00
218.55
257.55
16.90
13.71
16.33
2,950.29
Jun 2022
264.25
207.75
224.25
17.35
12.97
14.22
2,568.83
May 2022
324.15
248.05
259.15
21.48
15.17
16.43
2,968.62
Apr 2022
332.85
226.90
284.25
22.10
14.18
18.03
3,256.14
Mar 2022
244.00
215.45
226.35
15.87
13.61
14.35
2,592.88
Feb 2022
249.55
199.00
218.35
18.26
13.98
15.69
2,501.24
Jan 2022
274.00
220.55
241.25
20.51
15.02
17.34
2,763.57
Share Prices Of 2021
Dec 2021
248.20
205.95
223.05
18.46
14.55
16.03
2,555.08
Nov 2021
279.80
217.55
220.35
21.72
15.36
15.83
2,524.15
Oct 2021
239.35
186.30
219.25
18.17
13.34
15.75
2,511.55
Sep 2021
200.95
187.75
193.50
14.98
13.26
13.90
2,216.58
Aug 2021
208.25
180.80
188.85
15.34
12.58
13.57
2,163.31
Jul 2021
212.50
197.50
197.75
15.63
14.17
14.21
2,265.27
Jun 2021
219.00
181.25
203.55
16.37
12.98
14.63
2,331.71
May 2021
190.45
170.75
179.65
13.98
12.24
12.91
2,057.93
Apr 2021
191.85
167.65
175.60
13.92
11.39
12.62
2,011.53
Mar 2021
217.15
183.35
185.00
16.07
12.77
13.29
2,119.21
Feb 2021
208.80
181.80
197.70
15.14
12.32
13.59
2,264.69
Jan 2021
205.75
175.80
180.35
14.73
12.06
12.40
2,065.95