Historical Price

As on (16 Jul 2025 | 11:00)
Back To Homepage As on (16 Jul 2025 | 11:00)
Go Digit General Insurance Ltd
Finance & Investments
BSE Code 544179 ISIN Demat INE03JT01014 Book Value 49.68 NSE Symbol GODIGIT Div & Yield % 0 Market Cap (₹ Cr.) 32614.8 P/E 76.79 EPS 4.6 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 364.45 320.05 359.85 187.00 151.43 182.84 33,219.10
May 2025 347.40 278.70 344.40 178.06 135.63 174.99 31,792.86
Apr 2025 324.70 264.80 285.15 183.78 127.37 144.87 26,320.08
Mar 2025 324.60 286.20 289.20 171.06 132.98 146.93 26,693.91
Feb 2025 314.95 285.30 305.65 169.88 138.17 155.27 28,209.56
Jan 2025 353.80 276.80 297.65 193.93 139.53 151.12 27,456.11
Share Prices Of 2024
Dec 2024 359.10 312.20 318.10 186.85 156.82 161.47 29,336.60
Nov 2024 366.00 313.00 342.60 192.71 157.11 173.76 31,568.34
Oct 2024 403.00 315.05 329.45 206.47 154.33 167.02 30,344.02
Sep 2024 407.55 338.80 376.10 219.19 168.34 190.65 34,638.11
Aug 2024 390.00 315.85 382.80 201.35 157.01 193.99 35,243.60
Jul 2024 374.15 325.00 350.45 194.69 157.52 177.07 32,170.38
Jun 2024 372.35 277.80 338.40 204.81 131.29 170.84 31,038.13
May 2024 314.00 281.10 298.85 162.80 130.47 150.87 27,410.59