Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (03 Apr 2026 | 12:48)
Back To Homepage
As on (03 Apr 2026 | 12:48)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Godawari Power & Ispat Ltd
Steel - Medium / Small
BSE Code
532734
ISIN Demat
INE177H01039
Book Value
83.18
NSE Symbol
GPIL
Div & Yield %
0.78
Market Cap (
₹
Cr.)
18603.52
P/E
23.21
EPS
11.94
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
281.20
229.30
269.10
24.93
17.69
23.51
18,066.43
Feb 2026
277.70
238.80
265.85
24.95
19.96
23.22
17,843.00
Jan 2026
280.55
236.00
248.45
25.49
19.67
21.70
16,675.17
Share Prices Of 2025
Dec 2025
270.95
221.10
266.00
24.05
18.45
23.18
17,816.56
Nov 2025
287.15
232.35
235.25
25.40
20.61
21.12
16,232.84
Oct 2025
290.00
235.95
283.50
26.32
19.85
24.70
18,983.63
Sep 2025
278.00
235.05
244.80
25.30
20.13
21.33
16,392.22
Aug 2025
249.45
185.20
232.40
22.29
15.65
20.24
15,556.93
Jul 2025
198.15
179.35
194.15
17.62
15.37
16.91
12,996.47
Jun 2025
198.00
175.20
189.20
17.91
15.14
16.48
12,662.38
May 2025
210.25
170.35
190.70
19.20
14.21
16.61
12,762.77
Apr 2025
209.75
170.00
183.15
18.59
13.92
15.95
12,257.48
Mar 2025
191.85
145.55
180.15
17.15
12.22
15.68
12,051.58
Feb 2025
189.95
152.60
156.00
14.31
9.84
11.57
10,436.01
Jan 2025
214.40
161.55
180.25
16.42
11.52
13.36
12,058.27
Share Prices Of 2024
Dec 2024
253.60
185.65
202.80
20.22
13.27
15.04
13,566.81
Nov 2024
208.25
180.35
188.35
15.89
13.31
13.96
12,600.14
Oct 2024
223.80
160.15
195.40
17.36
10.99
14.49
13,071.77
Sep 2024
224.40
180.47
222.15
16.81
13.22
16.47
14,861.28
Aug 2024
233.20
184.01
189.85
17.88
13.53
14.08
12,700.49
Jul 2024
244.59
205.60
224.33
19.55
14.94
16.63
15,007.11
Jun 2024
235.99
177.42
212.76
19.27
12.64
16.03
14,461.83
May 2024
195.88
171.86
193.35
14.95
12.25
14.57
13,142.48
Apr 2024
182.94
146.01
177.75
13.90
10.58
13.39
12,082.11
Mar 2024
155.79
131.60
151.67
11.87
9.82
11.43
10,309.39
Feb 2024
168.91
143.30
148.40
15.48
11.61
12.66
10,087.12
Jan 2024
159.80
138.89
152.20
14.31
11.50
12.99
10,345.41
Share Prices Of 2023
Dec 2023
153.00
133.97
151.37
13.19
11.10
12.92
10,289.00
Nov 2023
139.39
119.20
137.65
12.28
10.11
11.74
9,356.41
Oct 2023
135.00
114.69
123.09
12.03
9.29
10.50
8,366.73
Sep 2023
128.02
110.19
126.62
11.04
8.78
10.80
8,606.68
Aug 2023
124.99
110.75
123.70
10.78
9.40
10.55
8,408.20
Jul 2023
115.56
101.45
113.65
10.00
8.56
9.70
7,725.07
Jun 2023
108.88
71.26
105.60
9.58
6.00
9.01
7,177.90
May 2023
78.33
70.60
71.96
6.74
5.80
6.14
4,891.30
Apr 2023
77.19
68.44
71.33
6.97
5.82
6.09
4,848.48
Mar 2023
79.19
68.10
69.73
7.22
5.94
6.17
4,914.05
Feb 2023
80.99
67.60
68.44
4.64
3.70
3.78
4,823.14
Jan 2023
83.03
73.53
79.82
4.72
3.94
4.41
5,625.11
Share Prices Of 2022
Dec 2022
76.39
62.64
74.67
4.25
3.44
4.13
5,262.18
Nov 2022
64.76
52.20
63.37
3.71
2.76
3.50
4,465.84
Oct 2022
56.95
51.00
52.86
3.25
2.73
2.92
3,725.18
Sep 2022
61.77
53.00
55.63
3.48
2.89
3.07
3,920.38
Aug 2022
62.75
55.02
59.02
3.57
2.85
3.26
4,159.29
Jul 2022
58.74
49.09
57.11
3.34
2.62
3.16
4,024.68
Jun 2022
61.11
44.64
49.90
3.50
2.44
2.76
3,516.58
May 2022
86.34
54.40
59.05
5.10
2.86
3.26
4,161.40
Apr 2022
99.49
77.29
83.85
5.92
4.23
4.63
5,909.12
Mar 2022
81.55
62.80
77.29
4.68
3.10
4.27
5,446.82
Feb 2022
68.82
56.42
63.85
8.40
6.78
7.75
4,499.67
Jan 2022
61.77
51.39
59.96
7.72
5.83
7.28
4,225.53