Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 Apr 2026 | 14:08)
Back To Homepage
As on (05 Apr 2026 | 14:08)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Godfrey Phillips India Ltd
Cigarettes
BSE Code
500163
ISIN Demat
INE260B01028
Book Value
306.46
NSE Symbol
GODFRYPHLP
Div & Yield %
1.66
Market Cap (
₹
Cr.)
29792.52
P/E
23.31
EPS
81.94
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
2,189.05
1,832.65
1,873.30
39.59
30.98
31.89
29,220.06
Feb 2026
2,635.15
1,879.45
2,116.75
46.85
31.17
36.03
33,017.44
Jan 2026
2,759.80
1,972.65
2,035.00
56.62
32.78
34.64
31,742.29
Share Prices Of 2025
Dec 2025
2,938.00
2,571.75
2,761.55
52.16
40.58
47.00
43,075.14
Nov 2025
3,160.00
2,845.00
2,872.10
54.71
47.51
48.89
44,799.52
Oct 2025
3,489.35
3,062.05
3,078.85
60.51
51.83
52.40
48,024.44
Sep 2025
3,945.00
3,139.30
3,382.60
67.15
47.79
57.57
52,762.39
Aug 2025
3,820.63
2,907.29
3,664.66
66.97
48.00
62.38
57,162.64
Jul 2025
3,274.63
2,713.31
3,035.14
58.49
44.23
51.66
47,343.06
Jun 2025
3,215.37
2,611.97
2,994.69
58.76
43.48
50.97
46,712.12
May 2025
3,085.49
2,622.02
2,902.09
52.84
42.85
49.40
45,267.73
Apr 2025
2,799.92
2,112.31
2,706.57
49.30
35.95
46.07
42,218.02
Mar 2025
2,262.54
1,645.42
2,254.26
38.65
27.11
38.37
35,162.71
Feb 2025
2,581.89
1,483.70
1,729.98
61.79
28.16
36.60
26,984.84
Jan 2025
1,776.63
1,371.65
1,506.13
39.91
27.36
31.86
23,493.19
Share Prices Of 2024
Dec 2024
2,054.51
1,572.40
1,740.37
44.65
32.75
36.82
27,146.81
Nov 2024
2,467.84
1,869.36
1,897.28
58.13
39.44
40.14
29,594.42
Oct 2024
2,410.14
2,033.31
2,191.69
51.98
38.33
46.37
34,186.78
Sep 2024
2,826.64
2,097.18
2,324.41
61.69
43.85
49.18
36,256.92
Aug 2024
2,195.86
1,321.67
2,168.73
50.01
27.78
45.88
33,828.54
Jul 2024
1,604.98
1,319.80
1,409.54
34.55
27.67
29.82
21,986.41
Jun 2024
1,495.45
1,101.84
1,374.87
32.07
21.69
29.09
21,445.67
May 2024
1,428.47
1,040.79
1,298.29
32.42
21.65
27.47
20,251.11
Apr 2024
1,163.51
971.57
1,115.34
24.82
19.97
23.60
17,397.43
Mar 2024
1,229.20
948.14
1,029.29
26.39
18.83
21.78
16,055.20
Feb 2024
1,000.31
761.28
986.46
31.09
22.52
30.23
15,387.08
Jan 2024
882.24
688.49
822.08
29.02
20.62
25.20
12,823.00
Share Prices Of 2023
Dec 2023
716.64
673.24
703.01
22.31
20.08
21.55
10,965.78
Nov 2023
799.99
668.31
672.49
25.08
20.35
20.61
10,489.77
Oct 2023
785.79
664.96
753.51
24.70
19.32
23.09
11,753.49
Sep 2023
731.21
672.31
725.28
22.59
20.29
22.23
11,313.10
Aug 2023
749.99
657.74
718.09
23.91
19.58
22.01
11,201.05
Jul 2023
731.99
535.01
716.53
22.92
15.60
21.96
11,176.61
Jun 2023
591.66
540.01
562.38
18.28
16.50
17.24
8,772.15
May 2023
606.34
556.66
580.44
18.65
16.97
17.79
9,053.96
Apr 2023
616.61
556.81
587.79
19.73
16.78
18.01
9,168.61
Mar 2023
690.63
583.69
606.26
21.41
17.46
18.58
9,456.65
Feb 2023
641.66
545.99
591.73
28.66
22.60
25.00
9,229.96
Jan 2023
716.44
606.66
641.09
30.61
25.50
27.09
9,999.99
Share Prices Of 2022
Dec 2022
700.46
543.34
659.51
30.88
20.74
27.87
10,287.26
Nov 2022
637.66
496.83
601.26
28.08
19.64
25.41
9,378.66
Oct 2022
501.36
374.83
494.50
21.67
15.71
20.89
7,713.30
Sep 2022
403.13
348.85
381.98
18.43
14.63
16.14
5,958.24
Aug 2022
417.00
360.33
369.46
18.59
14.86
15.61
5,763.01
Jul 2022
382.66
349.16
379.61
16.30
14.47
16.04
5,921.33
Jun 2022
410.33
338.48
353.10
17.55
14.18
14.92
5,507.72
May 2022
424.73
367.36
385.45
18.65
15.15
16.29
6,012.32
Apr 2022
458.00
332.50
406.00
20.13
13.45
17.16
6,332.86
Mar 2022
371.76
325.91
336.73
15.97
13.65
14.23
5,252.43
Feb 2022
400.00
312.43
341.66
22.92
16.73
18.60
5,329.38
Jan 2022
397.75
356.66
370.93
22.76
19.14
20.19
5,785.88