Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (15 Jun 2025 | 16:04)
Back To Homepage
As on (15 Jun 2025 | 16:04)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Graphite India Ltd
Electrodes - Graphites
BSE Code
509488
ISIN Demat
INE371A01025
Book Value
285.71
NSE Symbol
GRAPHITE
Div & Yield %
2.1
Market Cap (
₹
Cr.)
10208.37
P/E
22.59
EPS
23.13
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
576.05
421.25
546.20
112.27
78.09
104.92
10,671.41
Apr 2025
507.15
413.00
451.80
98.87
72.61
86.79
8,827.07
Mar 2025
525.00
366.00
478.15
106.83
67.81
91.85
9,341.88
Feb 2025
520.45
382.50
391.75
103.76
71.74
75.25
7,653.84
Jan 2025
586.00
458.60
475.70
115.67
87.67
91.38
9,294.02
Share Prices Of 2024
Dec 2024
614.00
514.90
564.65
118.84
97.58
108.46
11,031.88
Nov 2024
545.35
459.95
521.45
106.86
87.85
100.17
10,187.86
Oct 2024
608.55
486.25
529.50
118.29
90.36
101.71
10,345.14
Sep 2024
623.40
495.00
590.65
124.14
94.29
113.46
11,539.86
Aug 2024
556.00
485.25
516.75
112.71
92.91
99.26
10,096.03
Jul 2024
587.00
497.95
532.25
114.47
92.55
102.24
10,398.87
Jun 2024
609.30
513.65
560.80
121.10
93.78
107.72
10,956.66
May 2024
680.05
546.65
565.55
133.18
101.81
108.64
11,049.47
Apr 2024
709.45
604.70
674.70
140.32
110.52
129.60
13,181.99
Mar 2024
652.30
582.85
603.45
130.34
110.94
115.92
11,789.94
Feb 2024
626.00
525.00
599.10
35.98
28.40
33.40
11,704.95
Jan 2024
575.60
512.50
544.20
33.14
27.78
30.33
10,632.34
Share Prices Of 2023
Dec 2023
572.00
499.50
549.65
33.15
26.87
30.64
10,738.82
Nov 2023
512.50
452.00
502.50
29.14
24.51
28.01
9,817.62
Oct 2023
516.95
434.75
466.15
29.81
23.12
25.98
9,107.43
Sep 2023
548.15
467.40
492.65
32.29
25.78
27.46
9,625.18
Aug 2023
487.00
412.00
474.50
27.80
21.97
26.45
9,270.57
Jul 2023
437.25
391.05
432.10
24.66
21.50
24.09
8,442.18
Jun 2023
431.70
326.05
400.25
24.63
17.66
22.31
7,819.91
May 2023
360.00
296.65
324.65
20.75
16.08
18.10
6,342.87
Apr 2023
301.05
262.00
297.00
17.56
14.49
16.56
5,802.66
Mar 2023
307.00
251.75
262.20
17.52
13.57
14.62
5,122.75
Feb 2023
356.90
286.95
288.25
12.67
9.73
9.81
5,631.70
Jan 2023
392.85
340.05
349.70
13.56
11.46
11.91
6,832.28
Share Prices Of 2022
Dec 2022
413.10
350.05
373.35
14.51
11.66
12.71
7,294.35
Nov 2022
402.40
350.05
393.85
14.11
11.82
13.41
7,694.87
Oct 2022
388.70
351.50
352.25
13.45
11.94
11.99
6,882.11
Sep 2022
417.95
348.50
355.35
14.49
11.78
12.10
6,942.67
Aug 2022
459.80
393.00
412.30
16.14
13.14
14.04
8,055.34
Jul 2022
428.90
383.30
425.85
14.71
12.98
14.50
8,320.07
Jun 2022
466.90
350.25
392.65
16.39
11.78
13.37
7,671.42
May 2022
524.20
420.25
444.55
18.39
13.65
15.13
8,685.42
Apr 2022
587.40
503.00
528.90
20.29
16.68
18.01
10,333.42
Mar 2022
542.10
455.45
502.85
19.11
14.24
17.12
9,824.46
Feb 2022
553.70
420.00
466.45
55.74
40.61
45.72
9,113.29
Jan 2022
572.70
462.05
486.85
59.67
42.12
47.72
9,511.86
Share Prices Of 2021
Dec 2021
545.00
396.00
508.35
57.27
38.61
49.83
9,931.92
Nov 2021
567.70
405.25
409.10
57.62
39.35
40.10
7,992.82
Oct 2021
633.35
512.00
536.45
65.07
50.03
52.58
10,480.92
Sep 2021
660.80
586.00
604.30
66.54
56.64
59.23
11,806.55
Aug 2021
754.00
582.30
638.80
76.46
56.47
62.61
12,480.59
Jul 2021
717.00
626.00
708.40
71.13
61.03
69.43
13,840.41
Jun 2021
787.00
563.65
637.50
78.88
51.62
62.49
12,455.19
May 2021
815.35
698.25
745.60
82.80
67.11
73.08
14,567.20
Apr 2021
749.50
518.55
731.40
75.28
47.25
71.69
14,289.77
Mar 2021
537.00
417.30
511.90
54.40
35.24
50.17
10,001.28
Feb 2021
509.20
308.50
481.35
332.96
180.31
300.84
9,404.40
Jan 2021
342.85
299.10
313.90
219.24
185.73
196.19
6,132.84