Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (19 Jun 2025 | 10:29)
Back To Homepage
As on (19 Jun 2025 | 10:29)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Housing & Urban Development Corporation Ltd
Finance - Housing
BSE Code
540530
ISIN Demat
INE031A01017
Book Value
89.76
NSE Symbol
HUDCO
Div & Yield %
1.86
Market Cap (
₹
Cr.)
44762.48
P/E
16.53
EPS
13.53
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
246.20
204.45
241.25
23.83
19.02
22.88
48,295.84
Apr 2025
243.50
183.40
223.00
24.13
16.37
21.15
44,642.37
Mar 2025
212.35
158.90
199.40
20.47
14.38
18.91
39,917.89
Feb 2025
240.80
163.70
165.10
25.32
15.39
15.66
33,051.37
Jan 2025
254.20
200.80
229.65
24.94
18.80
21.78
45,973.63
Share Prices Of 2024
Dec 2024
263.95
224.50
234.75
25.78
21.15
22.26
46,994.60
Nov 2024
242.50
198.00
238.40
23.39
18.24
22.61
47,725.30
Oct 2024
241.90
192.20
217.10
23.52
17.16
20.59
43,461.25
Sep 2024
281.90
228.30
241.75
27.46
21.46
22.92
48,395.93
Aug 2024
316.35
277.05
281.65
31.00
25.84
26.71
56,383.51
Jul 2024
353.95
271.15
312.15
35.57
22.70
29.60
62,489.31
Jun 2024
299.90
203.85
281.15
29.72
16.92
26.66
56,283.42
May 2024
277.95
203.70
273.85
27.39
17.59
25.97
54,822.03
Apr 2024
242.70
187.50
224.50
24.43
16.60
21.29
44,942.66
Mar 2024
205.50
152.65
187.30
20.00
12.27
17.76
37,495.59
Feb 2024
226.95
162.70
191.15
29.13
17.30
22.49
38,266.32
Jan 2024
178.45
122.80
172.50
22.35
14.32
20.29
34,532.78
Share Prices Of 2023
Dec 2023
136.70
85.40
125.82
17.17
10.01
14.80
25,187.91
Nov 2023
87.25
74.10
85.80
10.44
8.70
10.09
17,176.30
Oct 2023
95.89
70.49
75.26
12.12
7.94
8.85
15,066.30
Sep 2023
93.75
67.70
91.76
11.27
7.60
10.80
18,369.43
Aug 2023
77.20
60.80
74.95
9.15
7.06
8.82
15,004.24
Jul 2023
65.59
57.11
64.19
7.94
6.61
7.55
12,850.20
Jun 2023
62.75
56.91
57.05
7.68
6.68
6.71
11,420.84
May 2023
60.30
49.05
57.07
7.43
5.47
6.71
11,424.84
Apr 2023
49.64
43.25
49.03
5.92
4.91
5.77
9,815.32
Mar 2023
49.75
40.50
43.34
5.94
4.45
5.10
8,676.23
Feb 2023
49.60
42.65
43.50
6.12
4.92
5.07
8,708.27
Jan 2023
54.85
44.70
48.45
6.62
5.09
5.65
9,699.21
Share Prices Of 2022
Dec 2022
58.85
45.25
52.10
7.17
4.84
6.08
10,429.90
Nov 2022
55.15
36.30
53.25
6.66
4.20
6.21
10,660.12
Oct 2022
37.30
34.80
36.30
4.47
4.02
4.23
7,266.90
Sep 2022
43.05
34.35
35.20
5.07
3.94
4.11
7,046.69
Aug 2022
40.80
36.50
40.55
4.89
4.24
4.73
8,117.70
Jul 2022
37.00
34.55
36.70
4.35
3.99
4.28
7,346.97
Jun 2022
36.75
32.25
34.75
4.33
3.74
4.05
6,956.60
May 2022
36.35
30.90
35.95
4.29
3.55
4.19
7,196.83
Apr 2022
38.75
32.65
35.25
4.70
3.64
4.11
7,056.70
Mar 2022
35.85
32.50
32.70
4.25
3.77
3.81
6,546.21
Feb 2022
42.15
30.60
33.65
5.39
3.76
4.27
6,736.39
Jan 2022
44.00
38.70
41.00
5.75
4.74
5.20
8,207.79
Share Prices Of 2021
Dec 2021
41.90
37.85
38.95
5.41
4.72
4.94
7,797.40
Nov 2021
45.70
38.50
39.20
5.89
4.75
4.97
7,847.45
Oct 2021
46.75
42.55
42.85
6.15
5.36
5.43
8,578.14
Sep 2021
47.30
42.20
45.00
6.11
5.34
5.71
9,008.55
Aug 2021
45.85
38.95
43.05
5.94
4.88
5.46
8,618.18
Jul 2021
55.10
44.80
45.25
7.12
5.63
5.74
9,058.60
Jun 2021
58.25
48.20
53.10
7.86
5.89
6.73
10,630.09
May 2021
51.10
41.00
49.45
6.70
5.01
6.27
9,899.40
Apr 2021
46.85
38.80
41.65
6.08
4.77
5.28
8,337.91
Mar 2021
54.95
43.50
43.90
7.27
5.47
5.57
8,788.34
Feb 2021
51.50
42.50
49.00
6.34
4.93
5.74
9,809.31
Jan 2021
49.00
39.70
42.80
5.99
4.49
5.02
8,568.13