Historical Price

As on (02 Jun 2026 | 22:11)
Back To Homepage As on (02 Jun 2026 | 22:11)
HDFC Bank Ltd
Banks - Private Sector
BSE Code 500180 ISIN Demat INE040A01034 Book Value 362.62 NSE Symbol HDFCBANK Div & Yield % 2.09 Market Cap (₹ Cr.) 1143506.41 P/E 15.31 EPS 48.5 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2026 801.80 738.10 744.75 18.47 16.72 17.03 1,146,641.84
Apr 2026 820.00 726.75 771.20 19.32 16.07 17.63 1,187,303.73
Mar 2026 887.75 727.00 731.80 20.43 16.51 16.73 1,126,486.69
Feb 2026 990.00 885.25 887.40 23.61 20.18 20.28 1,365,739.84
Jan 2026 1,006.30 899.90 929.35 23.66 19.96 21.23 1,430,091.68
Share Prices Of 2025
Dec 2025 1,017.90 976.25 991.75 23.61 22.22 22.66 1,525,765.45
Nov 2025 1,016.85 971.45 1,007.00 23.40 21.79 23.00 1,549,018.82
Oct 2025 1,020.35 946.20 987.65 23.54 21.16 22.55 1,518,679.14
Sep 2025 979.65 939.05 951.15 22.41 21.16 21.70 1,461,318.19
Aug 2025 1,013.78 950.00 951.45 23.28 21.63 21.69 1,460,863.90
Jul 2025 1,018.15 976.50 1,009.35 23.32 22.19 23.01 1,549,339.67
Jun 2025 1,013.70 954.00 1,000.35 23.13 21.42 22.78 1,534,119.48
May 2025 981.15 943.23 972.30 22.76 21.41 22.12 1,489,730.33
Apr 2025 988.98 869.03 961.88 23.13 19.52 21.87 1,472,744.50
Mar 2025 921.95 835.15 914.25 21.21 18.81 20.78 1,399,208.73
Feb 2025 883.70 830.80 865.55 22.69 20.73 21.78 1,324,522.72
Jan 2025 901.50 812.13 849.63 22.80 20.35 21.38 1,299,959.68
Share Prices Of 2024
Dec 2024 940.00 883.45 886.23 23.76 22.16 22.29 1,355,625.69
Nov 2024 918.03 836.25 898.83 23.64 20.91 22.60 1,374,280.22
Oct 2024 884.33 806.70 867.48 22.43 20.17 21.80 1,325,777.23
Sep 2024 893.95 810.10 866.00 22.54 20.24 21.73 1,321,650.80
Aug 2024 837.80 796.60 816.48 21.17 19.86 20.47 1,244,854.32
Jul 2024 895.95 794.25 808.53 22.72 19.69 20.26 1,231,786.76
Jun 2024 858.55 726.43 841.78 21.56 17.80 21.06 1,280,865.43
May 2024 772.48 715.08 765.43 19.53 17.57 19.14 1,164,083.85
Apr 2024 778.85 728.05 758.53 19.61 18.02 18.96 1,153,201.45
Mar 2024 735.70 700.10 724.10 18.52 17.11 18.09 1,100,184.60
Feb 2024 740.00 681.73 701.38 26.07 23.13 24.16 1,065,587.50
Jan 2024 854.83 691.20 731.13 29.58 22.60 25.18 1,110,660.48
Share Prices Of 2023
Dec 2023 860.85 775.80 854.83 29.92 26.63 29.43 1,298,049.15
Nov 2023 785.05 731.78 779.50 27.21 24.99 26.83 1,183,245.01
Oct 2023 779.00 730.28 738.35 27.07 25.08 25.41 1,120,644.54
Sep 2023 834.63 757.68 763.28 28.80 25.85 26.24 1,157,402.13
Aug 2023 833.23 778.85 785.98 28.60 26.67 26.99 1,190,555.80
Jul 2023 878.90 813.60 825.55 22.78 20.56 28.25 1,246,120.24
Jun 2023 854.30 790.00 850.88 21.75 20.00 21.57 951,584.36
May 2023 866.98 798.78 805.68 22.03 20.09 20.42 900,628.66
Apr 2023 857.93 801.28 844.03 22.34 20.17 21.37 942,513.26
Mar 2023 822.48 766.15 804.88 20.98 19.14 20.36 898,199.09
Feb 2023 840.68 788.58 800.63 25.63 23.57 24.17 893,329.68
Jan 2023 851.00 780.03 801.73 25.79 23.08 24.20 894,371.15
Share Prices Of 2022
Dec 2022 834.93 791.50 813.65 25.80 23.67 24.55 907,505.41
Nov 2022 821.00 745.00 804.38 24.91 22.36 24.27 897,026.41
Oct 2022 749.00 692.00 748.20 22.62 20.71 22.57 834,127.47
Sep 2022 770.28 682.53 711.20 23.50 19.74 21.44 792,270.97
Aug 2022 756.75 706.70 743.10 22.81 21.00 22.38 827,202.94
Jul 2022 719.00 665.15 717.23 21.68 19.65 21.57 797,251.18
Jun 2022 700.70 635.88 673.75 21.37 18.83 20.25 748,475.98
May 2022 710.28 639.15 693.73 21.64 19.07 20.84 770,312.15
Apr 2022 860.93 661.95 692.38 26.85 19.26 20.79 768,326.49
Mar 2022 758.90 646.00 734.98 23.42 18.87 22.05 815,166.80
Feb 2022 769.70 704.05 713.35 27.88 24.88 25.42 790,928.15
Jan 2022 788.00 717.63 742.78 28.42 24.86 26.46 823,470.34