Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (02 Jun 2026 | 22:25)
Back To Homepage
As on (02 Jun 2026 | 22:25)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Indian Energy Exchange Ltd
Miscellaneous
BSE Code
540750
ISIN Demat
INE022Q01020
Book Value
14.66
NSE Symbol
IEX
Div & Yield %
2.79
Market Cap (
₹
Cr.)
11177.37
P/E
23.61
EPS
5.31
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2026
137.25
121.55
128.15
30.99
25.75
27.56
11,427.04
Apr 2026
136.70
115.80
125.35
29.62
24.05
26.96
11,177.37
Mar 2026
126.20
114.50
114.70
27.88
24.58
24.67
10,227.72
Feb 2026
130.70
119.00
125.15
28.86
24.83
26.91
11,159.53
Jan 2026
160.30
125.25
126.80
39.91
26.45
27.27
11,306.66
Share Prices Of 2025
Dec 2025
151.75
131.35
134.25
33.48
28.10
28.87
11,970.97
Nov 2025
145.15
135.00
139.35
32.12
28.60
29.97
12,425.74
Oct 2025
149.50
133.45
139.10
32.39
28.40
29.91
12,403.45
Sep 2025
152.30
136.80
139.20
33.61
29.19
29.93
12,412.36
Aug 2025
148.75
130.35
139.75
33.08
27.35
30.05
12,461.41
Jul 2025
211.75
131.50
135.30
46.36
28.08
29.10
12,064.60
Jun 2025
215.40
178.50
193.10
47.65
38.31
41.53
17,218.59
May 2025
203.20
180.50
200.95
44.19
37.03
43.21
17,918.57
Apr 2025
201.25
160.75
190.15
45.74
31.96
40.89
16,955.54
Mar 2025
180.50
151.05
175.65
39.89
32.11
37.77
15,662.58
Feb 2025
185.05
153.50
156.15
49.07
39.22
40.77
13,923.78
Jan 2025
182.60
159.90
174.50
49.17
41.48
45.56
15,560.04
Share Prices Of 2024
Dec 2024
192.50
173.65
181.65
50.84
44.18
47.43
16,197.60
Nov 2024
180.00
159.15
176.00
47.16
41.01
45.96
15,693.79
Oct 2024
212.30
174.75
177.75
59.21
44.86
46.41
15,849.84
Sep 2024
244.35
199.45
204.05
73.68
51.29
53.28
18,194.99
Aug 2024
208.70
184.30
203.60
55.86
45.39
53.16
18,154.86
Jul 2024
194.30
159.10
192.10
51.31
39.28
50.16
17,129.42
Jun 2024
187.40
134.30
180.55
49.35
32.54
47.14
16,099.51
May 2024
166.25
140.75
153.05
45.01
35.69
39.96
13,647.36
Apr 2024
161.35
134.55
156.25
43.79
33.66
40.80
13,932.70
Mar 2024
158.30
129.15
134.30
42.63
31.69
35.07
11,975.43
Feb 2024
154.65
138.20
142.10
53.10
42.66
45.79
12,670.95
Jan 2024
173.30
134.20
147.50
57.68
42.77
47.54
13,152.47
Share Prices Of 2023
Dec 2023
172.30
140.80
167.90
56.98
43.43
54.11
14,971.52
Nov 2023
150.40
124.60
143.75
50.24
40.07
46.33
12,818.08
Oct 2023
137.10
121.30
125.75
44.57
38.41
40.53
11,213.04
Sep 2023
143.40
126.20
132.15
46.67
38.96
42.59
11,783.72
Aug 2023
132.00
121.85
126.15
43.50
38.43
40.65
11,248.70
Jul 2023
128.00
119.00
122.65
41.66
38.05
39.53
10,936.61
Jun 2023
154.70
116.05
127.10
50.28
35.40
40.96
11,333.41
May 2023
163.75
152.40
153.00
53.18
48.70
49.31
13,642.90
Apr 2023
157.20
129.05
156.50
51.17
40.10
50.44
13,954.99
Mar 2023
154.55
125.75
127.90
50.90
39.63
41.22
11,404.75
Feb 2023
146.40
132.50
144.40
44.92
40.19
44.02
12,931.60
Jan 2023
143.70
132.05
138.50
44.30
39.73
42.35
12,442.42
Share Prices Of 2022
Dec 2022
152.30
129.25
140.00
47.01
37.42
42.83
12,581.37
Nov 2022
151.70
137.50
147.80
46.81
41.79
45.21
13,282.34
Oct 2022
146.95
133.95
139.85
45.24
39.44
42.78
12,567.89
Sep 2022
165.45
138.75
142.20
51.32
41.41
43.50
12,779.08
Aug 2022
175.85
153.00
160.95
54.84
45.31
49.23
14,464.09
Jul 2022
168.60
150.75
159.65
52.84
44.91
48.84
14,347.26
Jun 2022
195.85
158.05
158.55
61.54
48.19
48.50
14,248.41
May 2022
214.90
177.35
194.60
67.16
53.38
59.53
17,488.11
Apr 2022
251.50
211.15
214.50
81.14
63.58
65.62
19,276.46
Mar 2022
235.95
201.55
224.45
74.63
59.80
68.66
20,170.64
Feb 2022
243.25
192.00
205.80
106.28
82.06
88.63
18,494.62
Jan 2022
271.95
225.50
235.55
119.71
95.09
101.44
21,168.16