Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (02 Jul 2025 | 10:25)
Back To Homepage
As on (02 Jul 2025 | 10:25)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Indraprastha Gas Ltd
Miscellaneous
BSE Code
532514
ISIN Demat
INE203G01027
Book Value
66.31
NSE Symbol
IGL
Div & Yield %
5.09
Market Cap (
₹
Cr.)
30254.03
P/E
20.62
EPS
10.48
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
219.40
193.20
217.85
18.19
15.45
17.93
30,499.03
May 2025
216.35
190.60
206.85
17.97
14.97
17.02
28,959.03
Apr 2025
209.50
172.00
192.65
17.37
13.79
15.86
26,971.03
Mar 2025
210.00
176.05
202.70
17.86
14.13
16.68
28,378.03
Feb 2025
209.55
181.45
189.50
17.86
14.20
15.60
26,530.03
Jan 2025
226.68
180.60
201.85
19.17
15.55
16.61
28,259.03
Share Prices Of 2024
Dec 2024
208.90
163.10
207.93
17.27
12.75
17.11
29,109.53
Nov 2024
222.88
153.25
163.88
18.54
12.43
13.49
22,942.53
Oct 2024
284.63
202.00
210.08
23.89
16.59
17.29
29,410.53
Sep 2024
285.30
257.85
279.40
24.48
21.17
22.99
39,116.04
Aug 2024
280.33
250.03
276.23
23.41
19.49
22.73
38,671.54
Jul 2024
279.93
251.50
274.00
23.54
19.84
22.55
38,360.04
Jun 2024
254.80
211.78
251.93
21.21
16.69
20.73
35,269.54
May 2024
238.40
214.50
221.70
19.79
16.76
18.25
31,038.04
Apr 2024
244.40
215.75
234.70
20.91
17.45
19.32
32,858.04
Mar 2024
230.00
198.78
215.48
19.00
16.10
17.73
30,166.53
Feb 2024
229.93
206.20
213.25
23.53
19.94
21.32
29,855.03
Jan 2024
224.93
201.68
215.05
22.81
20.08
21.50
30,107.03
Share Prices Of 2023
Dec 2023
210.35
194.95
209.05
21.16
19.26
20.90
29,267.03
Nov 2023
204.08
187.90
194.50
20.75
18.55
19.45
27,230.03
Oct 2023
246.00
190.50
191.40
24.87
18.98
19.14
26,796.03
Sep 2023
243.35
224.43
227.15
24.60
22.17
22.71
31,801.04
Aug 2023
237.45
213.00
233.83
24.11
21.15
23.38
32,735.54
Jul 2023
250.68
228.25
231.63
25.38
22.49
23.16
32,427.54
Jun 2023
248.95
227.55
236.55
25.51
22.21
23.65
33,117.04
May 2023
257.78
232.75
240.58
26.63
22.98
24.05
33,680.54
Apr 2023
250.55
203.53
247.60
25.46
19.70
24.76
34,664.04
Mar 2023
227.50
208.43
214.25
23.15
20.32
21.42
29,995.03
Feb 2023
223.60
207.38
219.38
25.31
22.47
24.26
30,712.54
Jan 2023
217.93
204.80
212.98
24.34
22.29
23.55
29,816.53
Share Prices Of 2022
Dec 2022
223.40
197.63
206.78
25.21
20.96
22.86
28,948.53
Nov 2022
225.85
203.25
221.00
25.52
22.03
24.44
30,940.04
Oct 2022
214.95
182.25
214.03
24.18
20.02
23.67
29,963.53
Sep 2022
223.15
194.95
198.33
25.28
21.24
21.93
27,765.53
Aug 2022
220.00
173.15
209.63
24.44
18.86
23.18
29,347.53
Jul 2022
191.18
171.90
173.18
21.69
18.87
19.15
24,244.53
Jun 2022
191.08
167.55
178.05
21.67
18.28
19.69
24,927.03
May 2022
197.00
169.83
189.23
22.08
18.46
20.92
26,491.53
Apr 2022
200.85
175.55
176.15
23.52
19.35
19.48
24,661.03
Mar 2022
200.35
161.05
186.38
23.22
16.97
20.61
26,092.53
Feb 2022
205.45
165.63
173.68
29.65
23.24
24.51
24,314.53
Jan 2022
238.85
193.25
196.50
34.26
26.39
27.73
27,510.03
Share Prices Of 2021
Dec 2021
257.40
232.50
235.15
37.66
32.70
33.19
32,921.04
Nov 2021
254.30
235.20
242.05
36.19
32.92
34.16
33,887.04
Oct 2021
268.60
227.50
236.63
38.39
30.87
33.40
33,127.54
Sep 2021
302.00
255.30
266.43
43.87
35.46
37.60
37,299.54
Aug 2021
283.13
256.40
273.23
40.63
34.58
38.56
38,251.54
Jul 2021
292.00
267.33
279.03
41.56
36.90
39.38
39,063.54
Jun 2021
280.60
254.25
278.80
39.86
35.61
39.35
39,032.04
May 2021
266.80
247.90
264.20
38.02
34.64
37.29
36,988.04
Apr 2021
272.43
243.58
254.73
38.62
33.61
35.95
35,661.54
Mar 2021
269.50
240.25
255.40
39.25
33.44
36.05
35,756.04
Feb 2021
297.43
243.68
246.38
40.65
31.44
32.14
34,492.54
Jan 2021
290.65
250.60
257.95
38.80
32.30
33.65
36,113.04