Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (14 May 2025 | 12:30)
Back To Homepage
As on (14 May 2025 | 12:30)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Ircon International Ltd
Construction
BSE Code
541956
ISIN Demat
INE962Y01021
Book Value
64.09
NSE Symbol
IRCON
Div & Yield %
1.93
Market Cap (
₹
Cr.)
15076.47
P/E
18.73
EPS
8.56
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
168.20
135.30
152.75
19.29
14.19
17.10
14,366.38
Mar 2025
170.75
134.30
156.30
19.90
14.37
17.50
14,700.26
Feb 2025
229.45
140.00
141.70
29.34
15.48
15.86
13,327.11
Jan 2025
229.35
181.00
221.55
26.94
20.17
24.80
20,837.13
Share Prices Of 2024
Dec 2024
237.60
206.85
215.00
26.81
22.87
24.07
20,221.09
Nov 2024
221.95
183.00
209.80
25.06
20.00
23.49
19,732.02
Oct 2024
231.35
191.90
217.65
26.82
21.31
24.37
20,470.33
Sep 2024
263.35
218.25
228.00
30.25
23.85
25.52
21,443.76
Aug 2024
291.10
259.25
261.00
33.06
27.65
29.22
24,547.46
Jul 2024
351.65
261.50
288.50
41.25
26.08
32.30
27,133.88
Jun 2024
299.20
213.15
269.85
34.92
21.36
30.21
25,379.82
May 2024
301.40
219.15
269.60
35.10
23.94
30.18
25,356.30
Apr 2024
266.95
212.35
250.50
31.29
23.08
28.04
23,559.92
Mar 2024
231.45
175.25
218.90
26.35
16.49
24.51
20,587.89
Feb 2024
245.10
190.30
229.15
31.90
22.60
27.82
21,551.92
Jan 2024
280.90
169.90
237.35
41.68
20.13
28.81
22,323.14
Share Prices Of 2023
Dec 2023
181.65
157.50
171.30
22.66
18.73
20.80
16,111.03
Nov 2023
172.50
136.35
165.90
21.95
16.39
20.14
15,603.16
Oct 2023
163.95
127.30
138.80
20.40
14.06
16.85
13,054.36
Sep 2023
174.55
112.20
144.85
24.47
12.87
17.58
13,623.37
Aug 2023
117.40
93.38
114.06
14.67
11.19
13.85
10,727.52
Jul 2023
98.95
79.00
97.26
12.48
9.55
11.81
9,147.46
Jun 2023
91.70
79.75
83.50
11.91
9.64
10.14
7,853.31
May 2023
89.45
74.98
81.07
11.58
7.92
9.84
7,624.76
Apr 2023
78.30
55.78
74.30
10.25
6.49
9.02
6,988.03
Mar 2023
56.30
51.51
56.00
6.87
6.04
6.80
5,266.89
Feb 2023
62.45
50.15
51.75
11.71
8.38
8.97
4,867.17
Jan 2023
64.20
54.20
60.25
11.35
9.01
10.44
5,666.61
Share Prices Of 2022
Dec 2022
66.80
48.80
59.80
11.93
8.33
10.36
5,624.28
Nov 2022
64.55
43.75
58.55
12.05
7.24
10.15
5,506.72
Oct 2022
45.45
39.10
44.20
8.16
6.50
7.66
4,157.08
Sep 2022
43.50
38.60
39.50
7.62
6.61
6.85
3,715.04
Aug 2022
41.75
37.55
40.85
7.43
6.45
7.08
3,842.01
Jul 2022
38.15
35.80
37.60
6.62
6.15
6.52
3,536.34
Jun 2022
40.85
34.80
36.05
7.30
5.94
6.25
3,390.56
May 2022
41.50
38.00
40.05
7.32
6.47
6.94
3,766.77
Apr 2022
44.10
39.80
41.40
7.76
6.77
7.17
3,893.74
Mar 2022
41.90
39.25
39.75
7.42
6.75
6.89
3,738.55
Feb 2022
46.40
39.00
40.45
11.21
9.09
9.50
3,804.39
Jan 2022
48.15
44.00
45.50
11.65
10.22
10.69
4,279.35
Share Prices Of 2021
Dec 2021
47.90
43.90
45.15
11.55
10.19
10.61
4,246.43
Nov 2021
50.70
43.70
44.85
12.16
9.96
10.54
4,218.21
Oct 2021
53.35
44.80
47.25
13.70
10.31
11.10
4,443.94
Sep 2021
46.60
42.80
45.20
11.14
9.97
10.62
4,251.13
Aug 2021
46.15
40.05
43.05
11.14
9.30
10.11
4,048.92
Jul 2021
49.80
43.20
44.00
12.12
10.02
10.34
4,138.27
Jun 2021
49.85
45.25
48.80
12.16
10.31
11.46
4,589.72
May 2021
53.95
43.60
47.75
12.45
11.17
11.22
4,490.96
Apr 2021
46.20
42.63
44.83
11.04
9.81
10.53
4,215.86
Mar 2021
50.35
39.70
44.18
12.17
8.87
10.38
4,154.73
Feb 2021
54.20
41.75
47.13
11.07
8.24
9.44
4,432.18
Jan 2021
47.10
41.38
41.98
9.66
8.05
8.41
3,947.81