Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (27 Jun 2025 | 10:17)
Back To Homepage
As on (27 Jun 2025 | 10:17)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
ITC Ltd
Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value
54.26
NSE Symbol
ITC
Div & Yield %
3.41
Market Cap (
₹
Cr.)
526031.02
P/E
26.71
EPS
15.74
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
444.15
415.10
417.90
27.91
25.18
25.65
522,965.07
Apr 2025
436.50
392.00
425.30
27.15
23.23
26.11
532,225.51
Mar 2025
416.20
391.50
409.80
26.07
23.66
25.15
512,828.63
Feb 2025
471.30
392.35
394.70
29.48
23.94
24.23
493,906.10
Jan 2025
464.44
430.20
447.55
30.69
26.21
27.47
559,996.02
Share Prices Of 2024
Dec 2024
458.34
427.21
457.53
29.79
26.62
29.68
605,128.87
Nov 2024
471.39
430.86
451.29
31.06
26.80
29.28
596,828.28
Oct 2024
491.64
444.62
462.12
32.12
28.73
29.98
611,098.47
Sep 2024
500.01
470.64
490.12
32.79
30.26
31.79
648,018.69
Aug 2024
481.85
441.92
474.75
31.76
27.55
30.78
627,587.76
Jul 2024
483.03
399.59
468.32
32.35
25.70
30.36
618,954.17
Jun 2024
417.66
381.24
401.96
27.18
23.94
26.02
530,475.82
May 2024
422.06
399.59
403.14
27.68
25.77
26.10
532,036.41
Apr 2024
419.50
393.82
412.08
27.37
24.98
26.68
543,834.47
Mar 2024
415.29
377.74
405.41
27.93
24.15
26.24
535,032.74
Feb 2024
423.62
377.93
384.55
30.21
26.31
27.13
507,371.76
Jan 2024
455.40
413.64
417.61
32.49
29.13
29.46
550,890.53
Share Prices Of 2023
Dec 2023
442.73
413.92
437.38
31.60
28.38
30.84
576,809.77
Nov 2023
420.40
402.62
412.08
30.03
28.22
29.05
543,322.74
Oct 2023
433.27
404.08
405.41
30.98
28.13
28.58
534,463.97
Sep 2023
432.27
413.07
420.40
30.71
29.06
29.63
554,207.44
Aug 2023
443.44
412.55
415.91
31.50
28.84
29.32
548,253.98
Jul 2023
472.62
421.96
440.46
35.31
28.59
31.02
580,220.10
Jun 2023
431.28
409.57
427.26
30.46
28.41
30.04
561,828.55
May 2023
427.59
389.28
421.25
30.49
26.80
29.59
553,419.63
Apr 2023
404.89
358.16
402.19
28.63
25.14
28.25
528,377.17
Mar 2023
372.16
349.74
362.74
26.50
24.16
25.48
476,552.34
Feb 2023
372.72
311.23
356.45
33.13
24.76
31.17
468,000.35
Jan 2023
335.50
308.25
333.23
29.52
26.84
29.13
437,283.68
Share Prices Of 2022
Dec 2022
328.50
307.78
313.74
28.87
26.16
27.42
411,654.23
Nov 2022
342.36
316.30
321.69
30.36
27.40
28.11
422,012.94
Oct 2022
334.88
305.79
329.30
29.96
26.61
28.76
431,778.62
Sep 2022
330.63
298.94
314.07
29.14
25.96
27.42
411,652.73
Aug 2022
304.04
286.78
303.00
26.62
24.64
26.44
396,944.26
Jul 2022
289.38
256.65
286.59
25.46
21.27
24.97
374,903.21
Jun 2022
260.81
244.12
258.68
22.72
20.75
22.47
337,381.02
May 2022
267.06
235.74
255.99
23.37
20.15
22.21
333,467.31
Apr 2022
258.35
235.36
245.35
22.90
20.02
21.29
319,603.64
Mar 2022
244.07
201.26
237.26
21.24
17.26
20.59
309,067.26
Feb 2022
225.62
195.82
204.10
22.90
19.39
20.33
265,863.04
Jan 2022
215.03
198.28
208.21
22.05
19.33
20.74
271,223.43
Share Prices Of 2021
Dec 2021
226.71
198.52
206.23
23.06
19.55
20.55
268,633.51
Nov 2021
232.01
208.17
209.35
23.67
20.62
20.86
272,694.23
Oct 2021
250.97
210.25
211.24
25.27
20.85
21.04
275,141.38
Sep 2021
232.53
197.71
223.21
23.39
19.66
22.23
290,698.10
Aug 2021
205.42
193.46
199.84
20.77
19.24
19.90
260,166.66
Jul 2021
204.15
190.00
193.93
20.77
18.86
19.30
252,348.03
Jun 2021
207.51
191.52
191.80
21.05
18.86
19.09
249,561.82
May 2021
206.18
188.35
204.90
20.65
18.70
20.39
266,609.57
Apr 2021
208.64
189.91
191.75
20.81
18.43
19.08
249,500.27
Mar 2021
215.78
190.71
206.70
22.05
18.62
20.57
268,948.25
Feb 2021
226.24
189.39
193.03
20.11
15.46
16.44
251,142.08
Jan 2021
209.96
189.48
192.27
18.07
16.03
16.37
250,106.48