Historical Price

As on (08 Jul 2025 | 09:30)
Back To Homepage As on (08 Jul 2025 | 09:30)
JK Lakshmi Cement Ltd
Cement - North India
BSE Code 500380 ISIN Demat INE786A01032 Book Value 287.91 NSE Symbol JKLAKSHMI Div & Yield % 0.66 Market Cap (₹ Cr.) 11515.78 P/E 31.86 EPS 30.72 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 905.25 760.30 898.60 25.56 20.12 25.18 10,573.83
May 2025 917.95 744.35 847.40 26.60 20.12 23.75 9,971.36
Apr 2025 834.00 744.00 774.55 23.93 19.81 21.71 9,114.13
Mar 2025 836.10 662.10 773.00 24.79 18.18 21.66 9,095.90
Feb 2025 865.00 661.00 673.45 24.73 18.18 18.87 7,924.49
Jan 2025 867.00 748.00 804.85 25.58 20.31 22.56 9,470.68
Share Prices Of 2024
Dec 2024 886.60 777.85 835.85 25.09 20.91 23.43 9,835.45
Nov 2024 843.90 686.70 778.05 24.76 18.25 21.81 9,155.32
Oct 2024 844.00 759.95 809.90 24.73 21.01 22.70 9,530.10
Sep 2024 808.05 763.35 772.30 22.89 21.24 21.64 9,087.66
Aug 2024 886.60 768.50 787.45 25.56 21.51 22.07 9,265.93
Jul 2024 910.00 817.55 885.60 26.40 22.37 24.82 10,420.86
Jun 2024 935.00 710.45 887.60 27.52 18.58 24.88 10,444.40
May 2024 851.50 751.95 783.80 25.29 20.87 21.97 9,222.98
Apr 2024 899.40 774.40 795.70 25.83 20.80 22.30 9,363.01
Mar 2024 958.00 773.10 872.60 26.97 21.06 24.46 10,267.89
Feb 2024 998.40 875.15 917.05 39.27 30.88 33.77 10,790.93
Jan 2024 969.95 825.90 936.55 37.17 29.67 34.49 11,020.39
Share Prices Of 2023
Dec 2023 915.35 806.10 896.90 34.82 27.92 33.03 10,553.83
Nov 2023 832.90 668.25 821.40 31.73 24.47 30.25 9,665.42
Oct 2023 701.30 641.50 686.95 26.11 23.30 25.30 8,083.35
Sep 2023 710.80 628.00 644.95 26.71 22.52 23.75 7,589.13
Aug 2023 676.85 609.75 674.00 25.28 22.00 24.82 7,930.96
Jul 2023 729.85 608.10 609.65 27.76 22.34 22.45 7,173.76
Jun 2023 749.95 663.00 718.60 28.34 24.19 26.46 8,455.77
May 2023 820.65 660.20 662.80 31.79 24.22 24.41 7,799.17
Apr 2023 847.00 758.40 784.00 32.03 27.53 28.87 9,225.33
Mar 2023 797.00 646.40 790.95 29.57 22.37 29.13 9,307.11
Feb 2023 808.00 667.05 672.35 23.66 18.36 18.65 7,911.55
Jan 2023 824.10 701.25 735.95 23.65 18.94 20.41 8,659.93
Share Prices Of 2022
Dec 2022 897.00 710.00 819.10 25.42 19.58 22.72 9,638.36
Nov 2022 719.05 543.60 712.80 20.12 14.00 19.77 8,387.52
Oct 2022 588.80 528.00 553.05 16.92 14.13 15.34 6,507.74
Sep 2022 683.85 464.20 585.40 19.55 12.41 16.24 6,888.41
Aug 2022 483.70 443.00 471.30 13.58 12.24 13.07 5,545.79
Jul 2022 467.00 412.10 442.55 13.14 11.27 12.27 5,207.49
Jun 2022 460.15 382.10 419.10 13.07 10.37 11.62 4,931.55
May 2022 505.95 368.65 443.60 15.16 10.05 12.30 5,219.84
Apr 2022 483.00 430.80 442.80 13.69 11.81 12.28 5,210.43
Mar 2022 485.00 388.55 471.55 13.84 10.43 13.08 5,548.73
Feb 2022 592.00 424.05 448.30 20.07 13.40 14.62 5,275.15
Jan 2022 674.00 559.00 562.45 26.31 17.98 18.35 6,618.35
Share Prices Of 2021
Dec 2021 642.85 529.25 579.15 21.44 17.21 18.89 6,814.86
Nov 2021 678.55 570.60 635.40 23.02 16.39 20.73 7,476.76
Oct 2021 660.00 562.10 614.55 21.72 17.95 20.05 7,231.41
Sep 2021 746.50 612.85 617.55 24.90 19.84 20.15 7,266.71
Aug 2021 726.75 632.50 708.85 24.35 20.37 23.12 8,341.04
Jul 2021 815.25 568.10 691.60 29.51 18.14 22.56 8,138.06
Jun 2021 594.40 532.45 577.15 19.84 17.14 18.83 6,791.33
May 2021 563.55 399.45 541.90 19.31 12.84 17.68 6,376.54
Apr 2021 466.90 386.50 402.75 16.03 12.31 13.14 4,739.16
Mar 2021 448.00 375.00 432.50 15.29 11.65 14.11 5,089.23
Feb 2021 390.00 312.00 372.60 20.19 14.53 18.61 4,384.39
Jan 2021 358.80 310.70 317.90 18.55 15.12 15.88 3,740.73