Historical Price

As on (04 Jul 2025 | 13:04)
Back To Homepage As on (04 Jul 2025 | 13:04)
JSW Infrastructure Ltd
Miscellaneous
BSE Code 543994 ISIN Demat INE880J01026 Book Value 24.52 NSE Symbol JSWINFRA Div & Yield % 0.26 Market Cap (₹ Cr.) 64627.55 P/E 187.65 EPS 1.64 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 320.50 286.35 313.00 197.42 174.31 190.90 65,730.05
May 2025 304.90 275.60 290.80 195.59 161.42 177.36 61,068.05
Apr 2025 326.70 277.80 293.10 205.62 164.12 178.77 61,551.05
Mar 2025 327.55 241.50 319.75 202.69 144.22 195.02 67,147.55
Feb 2025 284.55 218.10 254.55 223.71 155.83 187.75 53,455.54
Jan 2025 334.40 251.50 275.20 249.93 178.71 202.98 57,792.04
Share Prices Of 2024
Dec 2024 337.85 305.05 317.95 256.63 222.77 234.51 66,769.55
Nov 2024 323.40 285.15 311.35 240.46 202.06 229.64 65,383.55
Oct 2024 350.85 276.00 315.00 263.51 199.73 232.33 66,150.05
Sep 2024 355.30 302.50 344.85 263.99 219.81 254.35 72,418.55
Aug 2024 341.95 306.05 325.05 259.85 219.88 239.75 68,260.55
Jul 2024 361.00 308.00 338.90 270.95 220.48 249.96 71,169.05
Jun 2024 336.00 250.00 328.10 253.79 169.85 242.00 68,901.05
May 2024 299.45 240.60 282.80 225.19 175.85 208.58 59,388.04
Apr 2024 258.40 227.05 249.75 199.02 161.52 184.21 52,447.54
Mar 2024 266.60 211.55 245.50 201.20 139.54 181.07 51,555.04
Feb 2024 276.00 205.10 256.45 911.41 610.42 783.34 53,854.54
Jan 2024 223.60 202.00 215.10 697.50 593.94 657.03 45,171.03
Share Prices Of 2023
Dec 2023 247.40 205.55 208.30 791.86 602.09 636.26 43,743.03
Nov 2023 220.00 167.70 210.45 706.69 510.72 642.83 44,194.53
Oct 2023 186.15 141.75 169.60 604.31 390.18 518.05 35,616.03