Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 07:45)
Back To Homepage
As on (26 Apr 2025 | 07:45)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Jubilant Ingrevia Ltd
Chemicals
BSE Code
543271
ISIN Demat
INE0BY001018
Book Value
144.61
NSE Symbol
JUBLINGREA
Div & Yield %
0.72
Market Cap (
₹
Cr.)
11087.56
P/E
54.21
EPS
12.84
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
722.15
556.55
649.85
70.89
50.97
62.07
10,350.88
Feb 2025
753.00
601.50
616.85
74.95
53.53
58.92
9,825.26
Jan 2025
884.00
638.25
697.25
88.99
58.96
66.60
11,105.88
Share Prices Of 2024
Dec 2024
884.95
753.65
823.40
88.40
67.80
78.65
13,115.21
Nov 2024
790.70
641.65
784.95
76.08
59.92
74.98
12,502.77
Oct 2024
836.95
647.70
716.80
81.67
58.71
68.47
11,417.27
Sep 2024
799.40
654.80
776.70
79.86
60.77
74.19
12,371.37
Aug 2024
726.00
599.15
657.35
72.12
53.56
62.79
10,470.35
Jul 2024
627.00
517.05
604.65
61.85
48.54
57.76
9,630.93
Jun 2024
562.55
461.70
517.90
55.47
42.77
49.47
8,249.17
May 2024
561.50
490.55
500.25
54.79
46.36
47.78
7,968.04
Apr 2024
581.75
454.25
554.65
58.26
42.12
52.98
8,834.53
Mar 2024
492.40
422.00
451.70
48.67
39.88
43.15
7,194.73
Feb 2024
507.85
421.60
484.15
33.35
26.04
30.32
7,711.60
Jan 2024
516.20
424.30
437.60
32.79
25.84
27.40
6,970.14
Share Prices Of 2023
Dec 2023
517.40
426.40
507.45
32.74
26.39
31.78
8,082.72
Nov 2023
439.25
407.00
430.50
27.98
25.19
26.96
6,857.05
Oct 2023
499.90
416.60
419.60
32.22
25.35
26.27
6,683.44
Sep 2023
524.50
458.70
479.55
33.31
28.51
30.03
7,638.33
Aug 2023
520.00
412.05
515.05
32.75
25.12
32.25
8,203.78
Jul 2023
431.45
399.10
414.85
27.48
24.14
25.98
6,607.78
Jun 2023
476.40
390.70
426.35
30.42
24.19
26.70
6,790.95
May 2023
436.15
379.20
392.45
27.70
23.64
24.57
6,250.99
Apr 2023
423.15
362.35
421.30
26.61
22.23
26.38
6,710.51
Mar 2023
455.35
350.80
359.80
29.67
21.36
22.53
5,730.94
Feb 2023
499.05
441.50
444.90
17.61
15.24
15.48
7,086.42
Jan 2023
541.05
465.10
488.55
19.09
15.92
17.00
7,781.68
Share Prices Of 2022
Dec 2022
568.00
513.00
528.40
20.44
17.74
18.39
8,416.42
Nov 2022
592.45
502.00
537.30
21.26
17.37
18.70
8,558.18
Oct 2022
568.90
506.60
513.65
20.06
17.50
17.87
8,181.48
Sep 2022
533.85
462.00
515.25
18.75
15.71
17.93
8,206.96
Aug 2022
552.90
456.50
471.35
19.53
15.44
16.40
7,507.72
Jul 2022
563.90
468.80
529.20
19.89
16.15
18.41
8,429.16
Jun 2022
525.50
411.50
485.50
18.79
14.16
16.89
7,733.10
May 2022
514.00
417.50
506.40
18.15
14.37
17.62
8,066.00
Apr 2022
541.20
453.00
503.65
19.16
14.64
17.52
8,022.19
Mar 2022
527.00
401.35
449.85
18.59
13.31
15.65
7,165.26
Feb 2022
614.90
456.40
498.30
215.45
151.11
166.81
7,936.98
Jan 2022
647.50
521.55
572.25
221.04
166.23
191.57
9,114.86
Share Prices Of 2021
Dec 2021
614.20
519.75
574.85
209.45
172.45
192.44
9,156.28
Nov 2021
680.50
518.00
548.75
245.06
163.69
183.70
8,740.55
Oct 2021
877.95
626.50
668.95
318.56
205.40
223.94
10,655.11
Sep 2021
803.35
695.30
756.55
279.71
229.98
253.27
12,050.41
Aug 2021
770.80
596.15
745.35
260.81
195.10
249.52
11,872.02
Jul 2021
671.00
515.20
594.00
230.78
159.43
198.85
9,461.30
Jun 2021
611.90
460.00
523.45
218.25
140.80
175.23
8,337.57
May 2021
503.35
392.80
485.45
174.47
126.61
162.51
7,732.30
Apr 2021
432.60
255.10
410.45
152.63
79.46
137.40
6,537.69
Mar 2021
299.00
243.60
261.10
100.09
73.99
87.41
4,158.83