Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (07 Jul 2025 | 09:23)
Back To Homepage
As on (07 Jul 2025 | 09:23)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Life Insurance Corporation of India
Finance & Investments
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value
199.51
NSE Symbol
LICI
Div & Yield %
1.28
Market Cap (
₹
Cr.)
595277.16
P/E
12.36
EPS
76.13
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
980.05
922.50
972.95
15.39
14.31
15.17
615,390.65
May 2025
957.40
758.75
953.55
14.99
11.41
14.87
603,120.16
Apr 2025
828.80
742.65
795.30
13.53
11.21
12.40
503,027.07
Mar 2025
815.00
715.35
799.90
12.95
10.95
12.47
505,936.57
Feb 2025
869.65
729.00
740.35
13.91
11.19
11.54
468,271.20
Jan 2025
917.80
804.60
845.40
14.46
12.33
13.18
534,715.31
Share Prices Of 2024
Dec 2024
1,007.70
878.65
891.80
16.05
13.22
13.91
564,063.29
Nov 2024
992.15
872.00
985.30
15.58
13.44
15.36
623,202.02
Oct 2024
1,012.90
888.25
922.60
15.99
13.61
14.39
583,544.29
Sep 2024
1,079.00
991.00
1,007.50
16.98
15.31
15.71
637,243.52
Aug 2024
1,221.50
1,004.85
1,064.65
19.73
15.35
16.60
673,390.88
Jul 2024
1,198.55
980.05
1,175.45
19.07
15.20
18.33
743,471.85
Jun 2024
1,085.00
880.70
989.05
17.38
13.06
15.42
625,573.90
May 2024
1,066.00
888.60
1,012.70
16.79
13.81
15.79
640,532.52
Apr 2024
1,016.00
815.05
978.05
16.00
10.78
15.25
618,616.40
Mar 2024
1,049.55
865.20
914.60
16.56
13.46
14.26
578,484.29
Feb 2024
1,175.00
926.30
1,023.25
22.24
15.95
17.82
647,205.39
Jan 2024
971.80
820.05
949.75
17.31
14.21
16.54
600,716.66
Share Prices Of 2023
Dec 2023
843.70
666.25
833.30
14.87
11.53
14.51
527,062.06
Nov 2023
698.75
598.50
679.50
12.51
10.30
11.83
429,783.59
Oct 2023
651.95
597.65
602.15
11.40
10.28
10.48
380,859.74
Sep 2023
690.00
643.00
649.60
12.23
11.10
11.31
410,871.85
Aug 2023
676.95
634.50
645.25
12.09
10.93
11.23
408,120.48
Jul 2023
642.25
614.15
639.85
11.29
10.66
11.14
404,704.98
Jun 2023
653.75
594.00
632.30
11.59
10.28
11.01
399,929.60
May 2023
615.65
549.25
594.90
10.93
9.51
10.36
376,274.11
Apr 2023
556.45
537.75
549.95
9.83
9.24
9.57
347,843.25
Mar 2023
680.00
530.20
534.65
14.37
9.20
9.31
338,166.00
Feb 2023
665.00
566.00
578.45
115.53
88.27
90.49
365,869.49
Jan 2023
745.95
639.70
653.60
119.12
97.53
102.25
413,401.85
Share Prices Of 2022
Dec 2022
754.40
636.55
684.60
120.31
97.42
107.10
433,009.34
Nov 2022
682.70
602.95
636.15
109.68
91.86
99.52
402,364.73
Oct 2022
635.50
588.00
604.00
100.45
91.78
94.49
382,029.86
Sep 2022
678.00
617.00
621.50
108.43
96.16
97.23
393,098.61
Aug 2022
706.50
667.65
673.55
111.89
104.09
105.37
426,020.22
Jul 2022
724.75
669.60
677.85
114.29
103.64
106.04
428,739.97
Jun 2022
817.00
650.00
673.60
128.83
99.96
105.38
426,051.85
May 2022
920.00
801.55
811.50
151.25
123.83
126.95
513,273.56