Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 Apr 2026 | 12:58)
Back To Homepage
As on (05 Apr 2026 | 12:58)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Lupin Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value
595.49
NSE Symbol
LUPIN
Div & Yield %
0.53
Market Cap (
₹
Cr.)
104090.54
P/E
18.82
EPS
120.95
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
2,376.00
2,242.00
2,312.70
27.50
25.48
26.43
105,731.81
Feb 2026
2,336.00
2,077.55
2,301.35
27.09
23.16
26.29
105,181.64
Jan 2026
2,228.35
2,072.95
2,151.05
25.89
23.61
24.57
98,296.09
Share Prices Of 2025
Dec 2025
2,148.25
2,037.50
2,112.00
24.79
23.10
24.12
96,475.91
Nov 2025
2,091.25
1,945.80
2,081.00
24.00
22.10
23.76
95,052.21
Oct 2025
2,005.75
1,900.30
1,964.25
23.29
21.46
22.43
89,719.51
Sep 2025
2,063.60
1,881.80
1,910.15
23.70
21.41
21.81
87,247.60
Aug 2025
2,009.55
1,838.65
1,893.10
23.53
20.85
21.62
86,468.20
Jul 2025
1,995.95
1,875.65
1,928.80
23.00
21.22
22.02
88,097.43
Jun 2025
2,049.80
1,910.70
1,937.80
23.72
21.64
22.12
88,502.45
May 2025
2,119.40
1,938.30
1,958.40
24.75
22.09
22.36
89,439.24
Apr 2025
2,149.20
1,774.00
2,094.65
25.05
18.68
23.91
95,645.18
Mar 2025
2,135.00
1,874.50
2,026.50
24.53
20.54
23.13
92,522.91
Feb 2025
2,225.00
1,859.05
1,906.20
44.63
35.95
37.80
87,025.83
Jan 2025
2,403.45
1,999.25
2,080.80
47.77
39.14
41.26
94,984.57
Share Prices Of 2024
Dec 2024
2,372.55
2,040.00
2,350.95
47.45
39.29
46.59
107,258.46
Nov 2024
2,224.95
1,987.50
2,050.35
44.62
39.16
40.63
93,536.47
Oct 2024
2,311.65
2,061.65
2,186.25
49.13
39.54
43.32
99,735.61
Sep 2024
2,312.00
2,138.90
2,190.20
46.28
42.12
43.39
99,904.51
Aug 2024
2,255.35
1,901.45
2,239.80
44.99
37.55
44.38
102,165.66
Jul 2024
1,924.90
1,598.05
1,912.60
38.37
31.29
37.88
87,217.67
Jun 2024
1,664.10
1,493.75
1,621.15
33.51
28.26
32.10
73,910.81
May 2024
1,727.90
1,561.00
1,587.90
34.53
29.95
31.44
72,387.99
Apr 2024
1,685.05
1,541.05
1,645.45
34.62
30.39
32.57
74,991.40
Mar 2024
1,703.80
1,551.50
1,617.85
34.30
30.49
32.02
73,722.01
Feb 2024
1,701.00
1,491.05
1,618.80
199.75
162.65
179.55
73,756.88
Jan 2024
1,509.40
1,307.70
1,504.95
167.86
144.40
166.87
68,548.81
Share Prices Of 2023
Dec 2023
1,343.55
1,200.35
1,323.05
149.39
127.20
146.65
60,241.98
Nov 2023
1,290.00
1,129.00
1,280.90
143.99
124.72
141.97
58,317.90
Oct 2023
1,215.20
1,113.00
1,128.40
136.66
121.66
125.05
51,369.35
Sep 2023
1,184.00
1,088.30
1,171.55
132.60
120.05
129.83
53,331.53
Aug 2023
1,143.70
974.50
1,095.80
132.83
105.85
121.43
49,881.90
Jul 2023
992.50
884.90
985.35
110.75
97.20
109.16
44,842.90
Jun 2023
908.65
800.05
902.70
101.33
87.38
100.00
41,080.07
May 2023
813.30
702.20
804.55
91.18
77.51
89.13
36,612.06
Apr 2023
710.70
644.65
708.65
78.95
70.63
78.50
32,245.41
Mar 2023
673.55
628.10
647.85
76.24
67.45
71.75
29,475.97
Feb 2023
785.65
645.80
659.20
0.00
0.00
0.00
29,989.70
Jan 2023
769.70
723.00
737.95
0.00
0.00
0.00
33,567.54
Share Prices Of 2022
Dec 2022
788.90
718.00
732.90
0.00
0.00
0.00
33,329.40
Nov 2022
768.55
688.35
765.85
0.00
0.00
0.00
34,825.80
Oct 2022
750.00
670.65
698.35
0.00
0.00
0.00
31,753.41
Sep 2022
682.80
623.20
679.60
0.00
0.00
0.00
30,899.68
Aug 2022
703.60
602.80
669.10
0.00
0.00
0.00
30,421.99
Jul 2022
665.05
608.75
644.55
0.00
0.00
0.00
29,303.83
Jun 2022
640.70
592.55
611.40
0.00
0.00
0.00
27,795.68
May 2022
755.55
583.05
619.20
0.00
0.00
0.00
28,145.90
Apr 2022
798.90
723.10
745.05
0.00
0.00
0.00
33,862.76
Mar 2022
782.00
678.65
746.05
0.00
0.00
0.00
33,906.11
Feb 2022
922.50
691.70
745.70
35.15
23.47
27.85
33,888.39
Jan 2022
971.30
882.00
908.35
36.73
32.70
33.91
41,274.03