Historical Price

As on (05 Sep 2025 | 00:40)
Back To Homepage As on (05 Sep 2025 | 00:40)
Lupin Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code 500257 ISIN Demat INE326A01037 Book Value 531.54 NSE Symbol LUPIN Div & Yield % 0.61 Market Cap (₹ Cr.) 89142.49 P/E 16.9 EPS 115.47 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Aug 2025 2,009.55 1,838.65 1,893.10 23.53 20.85 21.62 86,468.20
Jul 2025 1,995.95 1,875.65 1,928.80 23.00 21.22 22.02 88,097.43
Jun 2025 2,049.80 1,910.70 1,937.80 23.72 21.64 22.12 88,502.45
May 2025 2,119.40 1,938.30 1,958.40 24.75 22.09 22.36 89,439.24
Apr 2025 2,149.20 1,774.00 2,094.65 25.05 18.68 23.91 95,645.18
Mar 2025 2,135.00 1,874.50 2,026.50 24.53 20.54 23.13 92,522.91
Feb 2025 2,225.00 1,859.05 1,906.20 44.63 35.95 37.80 87,025.83
Jan 2025 2,403.45 1,999.25 2,080.80 47.77 39.14 41.26 94,984.57
Share Prices Of 2024
Dec 2024 2,372.55 2,040.00 2,350.95 47.45 39.29 46.59 107,258.46
Nov 2024 2,224.95 1,987.50 2,050.35 44.62 39.16 40.63 93,536.47
Oct 2024 2,311.65 2,061.65 2,186.25 49.13 39.54 43.32 99,735.61
Sep 2024 2,312.00 2,138.90 2,190.20 46.28 42.12 43.39 99,904.51
Aug 2024 2,255.35 1,901.45 2,239.80 44.99 37.55 44.38 102,165.66
Jul 2024 1,924.90 1,598.05 1,912.60 38.37 31.29 37.88 87,217.67
Jun 2024 1,664.10 1,493.75 1,621.15 33.51 28.26 32.10 73,910.81
May 2024 1,727.90 1,561.00 1,587.90 34.53 29.95 31.44 72,387.99
Apr 2024 1,685.05 1,541.05 1,645.45 34.62 30.39 32.57 74,991.40
Mar 2024 1,703.80 1,551.50 1,617.85 34.30 30.49 32.02 73,722.01
Feb 2024 1,701.00 1,491.05 1,618.80 199.75 162.65 179.55 73,756.88
Jan 2024 1,509.40 1,307.70 1,504.95 167.86 144.40 166.87 68,548.81
Share Prices Of 2023
Dec 2023 1,343.55 1,200.35 1,323.05 149.39 127.20 146.65 60,241.98
Nov 2023 1,290.00 1,129.00 1,280.90 143.99 124.72 141.97 58,317.90
Oct 2023 1,215.20 1,113.00 1,128.40 136.66 121.66 125.05 51,369.35
Sep 2023 1,184.00 1,088.30 1,171.55 132.60 120.05 129.83 53,331.53
Aug 2023 1,143.70 974.50 1,095.80 132.83 105.85 121.43 49,881.90
Jul 2023 992.50 884.90 985.35 110.75 97.20 109.16 44,842.90
Jun 2023 908.65 800.05 902.70 101.33 87.38 100.00 41,080.07
May 2023 813.30 702.20 804.55 91.18 77.51 89.13 36,612.06
Apr 2023 710.70 644.65 708.65 78.95 70.63 78.50 32,245.41
Mar 2023 673.55 628.10 647.85 76.24 67.45 71.75 29,475.97
Feb 2023 785.65 645.80 659.20 0.00 0.00 0.00 29,989.70
Jan 2023 769.70 723.00 737.95 0.00 0.00 0.00 33,567.54
Share Prices Of 2022
Dec 2022 788.90 718.00 732.90 0.00 0.00 0.00 33,329.40
Nov 2022 768.55 688.35 765.85 0.00 0.00 0.00 34,825.80
Oct 2022 750.00 670.65 698.35 0.00 0.00 0.00 31,753.41
Sep 2022 682.80 623.20 679.60 0.00 0.00 0.00 30,899.68
Aug 2022 703.60 602.80 669.10 0.00 0.00 0.00 30,421.99
Jul 2022 665.05 608.75 644.55 0.00 0.00 0.00 29,303.83
Jun 2022 640.70 592.55 611.40 0.00 0.00 0.00 27,795.68
May 2022 755.55 583.05 619.20 0.00 0.00 0.00 28,145.90
Apr 2022 798.90 723.10 745.05 0.00 0.00 0.00 33,862.76
Mar 2022 782.00 678.65 746.05 0.00 0.00 0.00 33,906.11
Feb 2022 922.50 691.70 745.70 35.15 23.47 27.85 33,888.39
Jan 2022 971.30 882.00 908.35 36.73 32.70 33.91 41,274.03
Share Prices Of 2021
Dec 2021 972.50 854.00 951.25 37.42 31.11 35.50 43,205.48
Nov 2021 959.55 863.55 885.85 36.34 31.51 33.06 40,230.30
Oct 2021 979.25 877.70 923.80 37.13 32.58 34.47 41,945.21
Sep 2021 995.00 913.00 951.05 37.31 33.32 35.48 43,180.57
Aug 2021 1,159.95 915.00 957.75 43.56 33.78 35.73 43,483.87
Jul 2021 1,193.00 1,078.00 1,107.15 45.22 39.93 41.30 50,260.56
Jun 2021 1,267.50 1,131.50 1,149.25 48.04 41.91 42.86 52,164.78
May 2021 1,246.30 1,050.00 1,219.10 48.35 38.88 45.46 55,319.21
Apr 2021 1,106.35 1,007.05 1,069.75 42.99 36.74 39.88 48,537.60
Mar 2021 1,068.05 975.40 1,020.95 40.31 36.21 38.06 46,318.47
Feb 2021 1,107.60 909.55 1,018.50 45.40 32.30 40.07 46,203.38
Jan 2021 1,113.55 975.50 1,007.75 44.10 37.40 39.64 45,711.26