Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (03 Jun 2026 | 22:29)
Back To Homepage
As on (03 Jun 2026 | 22:29)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Mangalore Refinery And Petrochemicals Ltd
Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value
80.83
NSE Symbol
MRPL
Div & Yield %
0
Market Cap (
₹
Cr.)
25798.25
P/E
13.36
EPS
11.02
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2026
170.00
143.20
144.85
602.12
459.66
481.35
25,386.39
Apr 2026
194.90
166.25
167.65
676.66
547.85
557.12
29,382.32
Mar 2026
214.95
171.00
179.90
808.10
540.14
597.82
31,529.25
Feb 2026
203.75
160.75
196.65
689.78
525.85
653.49
34,464.85
Jan 2026
178.80
136.10
176.50
601.06
438.89
586.53
30,933.37
Share Prices Of 2025
Dec 2025
164.35
141.40
152.20
565.24
469.22
505.77
26,674.55
Nov 2025
185.00
157.50
157.85
619.97
522.23
524.55
27,664.77
Oct 2025
171.35
132.15
166.45
586.17
404.69
553.13
29,172.01
Sep 2025
137.60
122.10
132.75
468.49
393.35
441.14
23,265.75
Aug 2025
129.00
120.35
122.00
440.46
394.53
405.42
21,381.71
Jul 2025
158.25
125.30
126.20
549.67
413.41
419.37
22,117.80
Jun 2025
150.90
131.60
143.30
518.46
426.30
476.20
25,114.74
May 2025
152.40
119.35
144.00
514.71
377.63
478.53
25,237.42
Apr 2025
145.25
114.40
134.20
495.82
336.74
445.96
23,519.88
Mar 2025
147.55
98.95
134.75
504.51
320.56
447.79
23,616.27
Feb 2025
132.30
105.00
105.75
6.47
4.95
5.02
18,533.73
Jan 2025
154.55
120.50
129.45
7.63
5.59
6.14
22,687.39
Share Prices Of 2024
Dec 2024
160.70
140.10
148.35
7.80
6.54
7.04
25,999.80
Nov 2024
172.50
144.05
154.65
8.49
6.79
7.34
27,103.94
Oct 2024
186.65
141.25
147.85
9.14
6.11
7.01
25,912.17
Sep 2024
210.50
174.65
182.00
10.32
8.13
8.63
31,897.30
Aug 2024
223.20
197.70
207.35
10.68
9.32
9.84
36,340.14
Jul 2024
253.55
198.95
220.45
12.76
9.23
10.46
38,636.04
Jun 2024
230.00
170.10
214.45
11.17
6.91
10.17
37,584.48
May 2024
258.75
199.35
203.15
12.63
9.17
9.64
35,604.04
Apr 2024
260.00
209.05
250.25
12.81
9.30
11.87
43,858.78
Mar 2024
248.45
181.80
218.70
12.22
7.54
10.37
38,329.34
Feb 2024
289.25
174.60
227.95
19.27
10.91
15.09
39,950.49
Jan 2024
185.85
128.15
177.10
13.49
8.40
11.72
31,038.52
Share Prices Of 2023
Dec 2023
136.00
118.40
133.25
9.19
7.46
8.82
23,353.38
Nov 2023
126.10
101.15
121.25
8.66
6.51
8.02
21,250.26
Oct 2023
117.70
91.20
103.84
8.16
5.95
6.87
18,198.99
Sep 2023
99.35
85.50
95.51
6.74
5.31
6.32
16,739.07
Aug 2023
96.89
81.06
95.21
6.57
5.32
6.30
16,686.49
Jul 2023
93.40
76.77
82.87
6.59
4.96
5.48
14,523.79
Jun 2023
80.71
64.08
77.05
5.49
4.19
5.10
13,503.77
May 2023
68.70
60.16
65.47
4.63
3.90
4.33
11,474.26
Apr 2023
66.25
52.81
64.21
4.52
3.43
4.25
11,253.44
Mar 2023
61.00
49.51
52.58
4.34
3.16
3.48
9,215.16
Feb 2023
57.90
49.20
49.90
3.52
2.85
2.93
8,745.47
Jan 2023
60.50
55.20
57.60
3.64
3.23
3.38
10,094.97
Share Prices Of 2022
Dec 2022
63.75
52.10
56.10
3.87
3.03
3.29
9,832.08
Nov 2022
59.95
52.25
58.85
3.58
3.06
3.45
10,314.04
Oct 2022
64.90
53.55
54.10
4.09
3.11
3.17
9,481.56
Sep 2022
75.50
58.00
59.35
4.55
3.36
3.48
10,401.67
Aug 2022
79.75
68.30
73.00
4.97
3.97
4.28
12,793.97
Jul 2022
91.05
69.10
72.80
5.96
3.87
4.27
12,758.92
Jun 2022
127.60
75.65
90.60
8.09
4.38
5.32
15,878.54
May 2022
95.95
66.20
81.00
6.13
3.85
4.75
14,196.05
Apr 2022
75.80
41.70
73.75
4.57
2.37
4.33
12,925.42
Mar 2022
45.05
39.65
41.50
2.71
2.20
2.43
7,273.28
Feb 2022
48.95
37.10
40.20
0.00
0.00
0.00
7,045.45
Jan 2022
49.25
40.70
46.00
0.00
0.00
0.00
8,061.95