Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 Apr 2026 | 13:37)
Back To Homepage
As on (05 Apr 2026 | 13:37)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Maharashtra Seamless Ltd
Steel - Large
BSE Code
500265
ISIN Demat
INE271B01025
Book Value
484.99
NSE Symbol
MAHSEAMLES
Div & Yield %
1.7
Market Cap (
₹
Cr.)
7886.75
P/E
9.24
EPS
63.67
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
587.60
525.15
560.00
10.33
8.42
9.45
7,503.53
Feb 2026
571.95
504.30
562.00
9.83
8.36
9.49
7,530.33
Jan 2026
568.95
500.00
519.70
9.85
8.35
8.77
6,963.55
Share Prices Of 2025
Dec 2025
599.70
542.65
560.95
10.32
9.00
9.47
7,516.26
Nov 2025
597.40
540.95
589.25
10.23
9.00
9.95
7,895.46
Oct 2025
610.00
567.00
568.20
10.46
9.55
9.59
7,613.41
Sep 2025
671.20
588.20
597.40
11.46
9.88
10.09
8,004.66
Aug 2025
703.60
640.00
641.25
12.18
10.78
10.83
8,592.21
Jul 2025
764.00
674.10
700.40
12.98
11.09
11.83
9,384.78
Jun 2025
774.00
659.60
761.70
13.28
10.91
12.86
10,206.14
May 2025
726.00
620.00
693.05
12.68
10.24
11.70
9,286.29
Apr 2025
754.90
580.00
655.35
13.06
8.84
11.06
8,781.14
Mar 2025
730.00
594.70
682.35
12.66
9.93
11.52
9,142.92
Feb 2025
704.40
591.90
613.05
10.29
7.94
8.42
8,214.36
Jan 2025
768.90
575.70
619.35
10.70
7.51
8.51
8,298.77
Share Prices Of 2024
Dec 2024
814.00
636.40
701.00
11.65
8.68
9.63
9,392.81
Nov 2024
663.95
597.15
643.15
9.26
8.06
8.84
8,617.67
Oct 2024
655.00
562.65
624.20
9.13
7.44
8.58
8,363.76
Sep 2024
694.45
627.25
641.75
9.73
8.58
8.82
8,598.91
Aug 2024
702.95
569.00
672.10
10.12
7.67
9.23
9,005.58
Jul 2024
675.15
613.00
650.70
9.66
8.19
8.94
8,718.84
Jun 2024
708.00
602.00
654.35
9.99
7.99
8.99
8,767.74
May 2024
904.95
651.45
655.35
12.81
8.90
9.00
8,781.14
Apr 2024
964.35
804.80
905.95
14.25
10.10
12.45
12,138.97
Mar 2024
984.45
773.00
845.95
14.27
9.12
11.62
11,335.02
Feb 2024
1,047.55
893.00
924.10
18.59
14.92
15.61
12,382.17
Jan 2024
1,099.05
894.00
1,051.90
19.32
15.05
17.77
14,094.58
Share Prices Of 2023
Dec 2023
1,082.10
872.00
923.75
19.12
14.12
15.60
12,377.48
Nov 2023
983.70
694.10
969.55
16.86
11.20
16.37
12,991.16
Oct 2023
720.45
584.95
718.35
12.20
9.31
12.13
9,625.29
Sep 2023
624.75
531.00
615.30
10.71
8.53
10.39
8,244.51
Aug 2023
550.00
468.05
538.20
9.49
7.78
9.09
7,211.43
Jul 2023
541.10
445.00
532.60
9.28
7.38
9.00
7,136.40
Jun 2023
495.95
444.45
475.50
8.54
7.47
8.03
6,371.30
May 2023
462.45
406.25
446.05
8.09
6.55
7.53
5,976.70
Apr 2023
436.30
354.60
433.30
7.42
5.61
7.32
5,805.86
Mar 2023
373.95
304.25
357.60
6.51
5.10
6.04
4,791.54
Feb 2023
333.70
299.75
303.35
6.42
5.58
5.71
4,064.64
Jan 2023
343.00
297.05
317.90
6.54
5.43
5.99
4,259.59
Share Prices Of 2022
Dec 2022
395.40
279.00
324.20
7.45
4.91
6.11
4,344.01
Nov 2022
418.10
373.15
374.15
7.92
7.01
7.05
5,013.30
Oct 2022
455.00
371.63
391.38
8.95
6.97
7.37
5,244.40
Sep 2022
425.43
363.33
388.90
8.04
6.73
7.33
5,211.23
Aug 2022
424.10
364.50
419.10
8.08
6.74
7.89
5,615.91
Jul 2022
388.15
311.00
363.83
7.60
5.76
6.85
4,875.23
Jun 2022
341.00
273.00
315.63
6.73
5.11
5.95
4,229.35
May 2022
312.50
262.50
276.80
6.16
4.76
5.21
3,709.10
Apr 2022
315.00
275.23
295.05
6.16
5.16
5.56
3,953.65
Mar 2022
298.58
246.05
275.75
5.78
4.45
5.19
3,695.03
Feb 2022
289.05
237.55
255.13
14.03
11.01
12.07
3,418.66
Jan 2022
296.78
236.00
267.80
14.64
9.30
12.67
3,588.50