Historical Price

As on (26 Apr 2025 | 07:48)
Back To Homepage As on (26 Apr 2025 | 07:48)
Max Healthcare Institute Ltd
Healthcare
BSE Code 543220 ISIN Demat INE027H01010 Book Value 81.73 NSE Symbol MAXHEALTH Div & Yield % 0.14 Market Cap (₹ Cr.) 103824.77 P/E 127.14 EPS 8.4 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2025 1,189.25 940.35 1,096.70 170.86 126.46 155.08 106,614.82
Feb 2025 1,200.35 965.70 978.85 173.77 134.72 138.41 95,158.12
Jan 2025 1,227.50 982.50 1,062.25 177.18 133.43 150.21 103,265.79
Share Prices Of 2024
Dec 2024 1,215.00 971.20 1,128.60 172.75 130.81 159.59 109,714.82
Nov 2024 1,106.20 938.05 979.30 160.86 124.45 138.48 95,200.89
Oct 2024 1,023.70 889.00 1,016.65 145.76 123.31 143.76 98,831.81
Sep 2024 1,117.05 859.75 985.45 171.36 118.51 139.35 95,798.75
Aug 2024 934.00 837.00 864.25 133.44 115.04 122.18 83,998.70
Jul 2024 965.55 886.50 922.05 143.70 123.87 130.35 89,616.43
Jun 2024 979.80 747.35 942.70 146.63 103.18 133.27 91,622.18
May 2024 867.00 743.00 752.20 126.63 103.75 106.34 73,107.25
Apr 2024 894.95 748.45 839.20 130.23 102.59 118.64 81,562.89
Mar 2024 826.40 707.00 820.40 117.68 95.95 115.98 79,735.69
Feb 2024 909.00 761.90 795.10 128.89 106.12 111.38 77,272.46
Jan 2024 804.20 669.65 781.45 116.72 90.94 109.47 75,945.88
Share Prices Of 2023
Dec 2023 731.90 622.10 687.60 106.61 83.15 96.32 66,822.76
Nov 2023 665.70 569.15 644.60 96.30 78.70 90.29 62,643.91
Oct 2023 600.50 538.95 573.40 85.40 74.04 80.30 55,710.42
Sep 2023 625.05 531.05 567.35 88.49 71.06 79.45 55,122.61
Aug 2023 598.95 509.05 590.75 85.03 69.46 82.72 57,387.20
Jul 2023 623.00 590.05 593.50 87.68 82.14 83.10 57,653.61
Jun 2023 630.00 505.35 599.25 92.41 68.34 83.91 58,212.18
May 2023 564.95 461.55 543.75 80.70 62.80 76.13 52,820.81
Apr 2023 495.00 412.00 459.05 72.73 55.17 64.25 44,577.94
Mar 2023 477.80 423.60 441.00 68.05 59.01 61.72 42,817.70
Feb 2023 461.30 417.30 425.65 141.17 118.73 124.64 41,324.69
Jan 2023 462.45 425.05 441.10 138.07 120.81 129.17 42,823.55
Share Prices Of 2022
Dec 2022 459.95 418.75 438.95 136.46 120.89 128.52 42,609.91
Nov 2022 482.50 410.55 449.95 146.66 118.17 131.72 43,670.81
Oct 2022 460.00 388.85 455.90 135.80 106.82 133.39 44,225.72
Sep 2022 449.15 375.85 407.95 136.12 108.87 119.32 39,557.98
Aug 2022 404.80 306.00 388.30 123.80 71.70 113.56 37,650.90
Jul 2022 380.00 353.90 369.30 115.06 102.96 108.01 35,808.60
Jun 2022 389.55 344.00 367.70 119.13 98.36 107.54 35,653.46
May 2022 410.90 349.55 380.40 126.08 101.02 111.25 36,884.89
Apr 2022 431.95 344.50 413.95 129.57 100.24 121.07 40,138.02
Mar 2022 381.10 326.15 346.90 115.14 94.73 101.45 33,635.89
Feb 2022 389.90 312.40 373.95 625.20 401.92 566.19 36,258.70
Jan 2022 451.90 345.65 368.05 710.37 487.11 557.24 35,685.71
Share Prices Of 2021
Dec 2021 458.00 357.65 441.70 719.02 535.06 668.75 42,826.73
Nov 2021 385.40 330.15 380.20 591.37 481.06 575.52 36,856.41
Oct 2021 368.50 321.95 331.20 570.85 470.13 501.00 32,084.28
Sep 2021 472.60 345.35 360.20 829.17 506.75 543.31 34,793.34
Aug 2021 398.85 272.65 385.75 622.03 402.61 581.84 37,261.33
Jul 2021 300.90 252.35 296.65 460.36 364.04 447.45 28,654.76
Jun 2021 265.20 205.00 255.00 412.94 257.10 384.63 24,631.60
May 2021 241.30 214.45 222.60 378.55 318.49 335.76 21,501.94
Apr 2021 241.95 206.00 226.80 375.42 294.22 342.09 21,907.63
Mar 2021 215.00 161.20 206.05 338.54 196.42 310.79 19,903.30
Feb 2021 213.25 163.50 180.90 0.00 0.00 0.00 16,362.99
Jan 2021 171.00 140.70 162.05 0.00 0.00 0.00 14,657.95