Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (08 Jul 2025 | 10:21)
Back To Homepage
As on (08 Jul 2025 | 10:21)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Metro Brands Ltd
Leather / Leather Products
BSE Code
543426
ISIN Demat
INE317I01021
Book Value
61.68
NSE Symbol
METROBRAND
Div & Yield %
1.7
Market Cap (
₹
Cr.)
31969.03
P/E
91.44
EPS
12.84
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
1,287.10
1,126.15
1,151.15
87.39
72.69
74.96
31,343.90
May 2025
1,299.00
999.75
1,206.10
90.83
61.44
78.54
32,840.10
Apr 2025
1,129.95
908.00
1,068.80
75.81
51.45
69.59
29,098.04
Mar 2025
1,179.85
890.30
1,012.25
79.02
50.87
65.91
27,558.47
Feb 2025
1,342.95
1,090.20
1,120.15
90.69
70.70
72.92
30,490.99
Jan 2025
1,308.05
1,165.50
1,185.20
87.79
75.43
77.15
32,261.00
Share Prices Of 2024
Dec 2024
1,347.70
1,196.80
1,217.75
91.75
77.02
79.23
33,130.47
Nov 2024
1,243.60
1,100.00
1,236.60
82.16
70.58
80.45
33,641.21
Oct 2024
1,299.95
1,125.00
1,200.70
89.29
71.25
78.09
32,652.93
Sep 2024
1,316.50
1,204.70
1,276.20
87.48
77.10
83.00
34,705.61
Aug 2024
1,430.10
1,228.00
1,308.80
98.97
74.99
85.12
35,591.90
Jul 2024
1,396.95
1,208.85
1,352.20
98.61
78.22
87.94
36,772.13
Jun 2024
1,330.00
992.65
1,229.15
89.06
57.97
79.93
33,423.42
May 2024
1,197.00
1,020.00
1,138.30
83.58
65.21
74.03
30,953.00
Apr 2024
1,166.80
1,020.00
1,075.25
78.33
64.13
69.92
29,238.26
Mar 2024
1,237.95
1,016.50
1,149.70
85.17
64.38
74.76
31,261.96
Feb 2024
1,181.85
1,022.10
1,138.55
92.06
78.10
88.42
30,957.51
Jan 2024
1,315.60
1,050.05
1,099.05
103.93
79.74
85.35
29,881.85
Share Prices Of 2023
Dec 2023
1,402.65
1,241.90
1,262.70
113.46
94.84
98.04
34,328.45
Nov 2023
1,440.45
1,162.20
1,369.10
117.64
89.35
106.28
37,210.33
Oct 2023
1,298.00
1,113.30
1,179.30
103.21
80.98
91.53
32,045.72
Sep 2023
1,147.80
994.00
1,127.85
90.66
70.66
87.53
30,647.64
Aug 2023
1,127.90
988.90
1,047.25
90.89
71.71
81.28
28,457.45
Jul 2023
1,109.00
939.20
1,032.55
87.25
71.75
80.14
28,058.00
Jun 2023
1,031.50
930.00
939.80
82.07
71.42
72.94
25,537.59
May 2023
990.90
830.45
958.05
78.44
57.61
74.35
26,033.50
Apr 2023
877.75
784.45
865.10
68.91
58.76
67.14
23,507.73
Mar 2023
834.60
764.35
793.80
65.74
58.86
61.61
21,570.18
Feb 2023
859.90
737.00
822.45
116.37
94.98
107.77
22,348.63
Jan 2023
893.90
737.00
756.70
121.00
94.06
99.15
20,561.74
Share Prices Of 2022
Dec 2022
913.45
793.15
884.60
123.60
100.06
115.91
24,037.06
Nov 2022
880.35
771.05
832.70
118.68
95.99
109.10
22,624.74
Oct 2022
980.00
818.90
863.60
131.07
106.46
113.09
23,451.59
Sep 2022
948.85
771.10
915.15
136.47
95.35
119.84
24,851.46
Aug 2022
870.00
674.00
793.00
117.24
80.58
103.85
21,534.40
Jul 2022
655.00
548.50
639.25
88.16
70.88
83.71
17,359.23
Jun 2022
619.70
523.70
595.15
86.44
67.24
77.92
16,158.76
May 2022
606.55
505.55
595.95
80.83
64.94
78.03
16,180.49
Apr 2022
624.90
550.00
571.30
85.01
70.42
74.80
15,511.22
Mar 2022
636.25
506.35
619.30
85.58
64.82
81.08
16,814.45
Feb 2022
618.00
446.00
543.50
245.48
145.74
208.04
14,756.43
Jan 2022
673.00
428.70
607.80
286.50
159.98
232.66
16,502.22
Share Prices Of 2021
Dec 2021
511.50
426.10
458.10
207.95
140.81
175.35
12,437.76