Historical Price

As on (16 Jul 2025 | 12:21)
Back To Homepage As on (16 Jul 2025 | 12:21)
New India Assurance Company Ltd
Finance & Investments
BSE Code 540769 ISIN Demat INE470Y01017 Book Value 170.64 NSE Symbol NIACL Div & Yield % 1.11 Market Cap (₹ Cr.) 30504.48 P/E 30.85 EPS 6 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 208.75 175.40 192.45 31.86 24.26 27.98 31,715.76
May 2025 192.10 151.95 186.20 28.81 20.93 27.07 30,685.76
Apr 2025 181.40 135.05 172.00 28.24 17.70 25.01 28,345.60
Mar 2025 170.25 135.85 154.55 26.60 18.79 22.47 25,469.84
Feb 2025 193.30 140.40 142.05 30.43 20.18 20.65 23,409.84
Jan 2025 210.95 167.35 181.80 31.35 23.89 26.43 29,960.64
Share Prices Of 2024
Dec 2024 221.85 192.40 202.50 33.41 27.61 29.44 33,372.00
Nov 2024 200.80 168.95 194.10 30.20 24.34 28.22 31,987.68
Oct 2024 234.40 187.20 195.90 34.45 26.76 28.48 32,284.32
Sep 2024 271.25 226.70 230.35 40.44 32.03 33.49 37,961.68
Aug 2024 302.20 230.30 264.95 47.63 32.57 38.52 43,663.76
Jul 2024 309.90 236.05 292.50 47.90 33.01 42.53 48,204.00
Jun 2024 263.25 192.50 236.95 39.91 26.94 34.45 39,049.36
May 2024 257.05 213.95 228.65 38.83 30.22 33.24 37,681.52
Apr 2024 263.75 205.70 247.00 39.94 28.10 35.91 40,705.60
Mar 2024 284.50 212.80 227.55 42.68 30.28 33.08 37,500.24
Feb 2024 324.00 232.75 258.00 56.14 35.13 40.14 42,518.40
Jan 2024 257.00 209.90 243.60 42.84 31.62 37.90 40,145.28
Share Prices Of 2023
Dec 2023 261.80 209.20 210.25 46.15 31.50 32.71 34,649.20
Nov 2023 254.85 135.05 254.85 39.65 20.68 39.65 41,999.28
Oct 2023 154.55 130.60 138.75 24.91 19.55 21.59 22,866.00
Sep 2023 150.60 123.45 140.40 24.33 18.47 21.84 23,137.92
Aug 2023 136.10 120.95 128.95 22.00 18.64 20.06 21,250.96
Jul 2023 126.40 114.65 124.25 20.14 17.32 19.33 20,476.40
Jun 2023 126.00 114.00 116.90 20.27 17.36 18.19 19,265.12
May 2023 129.70 104.10 119.25 20.68 15.24 18.55 19,652.40
Apr 2023 107.50 98.00 105.70 17.17 15.14 16.45 17,419.36
Mar 2023 107.90 94.15 97.00 17.28 14.09 15.09 15,985.60
Feb 2023 121.85 97.50 101.55 131.62 94.00 98.71 16,735.44
Jan 2023 140.00 114.90 118.85 138.11 109.31 115.53 19,586.48
Share Prices Of 2022
Dec 2022 142.30 104.55 125.60 145.59 101.00 122.09 20,698.88
Nov 2022 116.95 87.65 108.90 115.56 84.96 105.86 17,946.72
Oct 2022 90.00 84.00 88.90 88.57 79.80 86.41 14,650.72
Sep 2022 98.05 81.60 85.80 97.19 77.93 83.40 14,139.84
Aug 2022 99.55 82.25 97.15 98.60 78.94 94.43 16,010.32
Jul 2022 84.60 78.20 82.00 84.58 75.53 79.71 13,513.60
Jun 2022 105.85 79.10 79.90 105.23 75.74 77.67 13,167.52
May 2022 119.80 95.90 101.40 119.65 92.40 98.57 16,710.72
Apr 2022 126.15 111.80 118.10 127.26 106.20 114.80 19,462.88
Mar 2022 129.50 110.00 111.60 130.83 106.10 108.48 18,391.68
Feb 2022 147.95 113.25 119.40 16.14 11.53 12.25 19,677.12
Jan 2022 145.50 131.90 143.95 15.29 13.06 14.77 23,722.96
Share Prices Of 2021
Dec 2021 148.50 133.80 140.10 15.47 13.62 14.37 23,088.48
Nov 2021 163.00 143.50 144.75 17.09 14.62 14.85 23,854.80
Oct 2021 177.00 152.00 152.70 18.82 15.52 15.66 25,164.96
Sep 2021 178.90 156.30 163.05 18.68 15.87 16.72 26,870.64
Aug 2021 172.00 134.60 162.10 17.93 13.72 16.63 26,714.08
Jul 2021 173.75 157.80 161.85 17.94 16.04 16.60 26,672.88
Jun 2021 182.90 160.20 169.55 19.66 16.22 17.39 27,941.84
May 2021 170.30 143.45 163.20 17.95 14.35 16.74 26,895.36
Apr 2021 163.20 139.10 146.00 17.16 13.76 14.98 24,060.80
Mar 2021 180.85 147.00 154.35 19.53 14.98 15.83 25,436.88
Feb 2021 197.00 127.00 153.55 24.04 13.54 17.83 25,305.04
Jan 2021 143.80 124.45 126.95 17.27 13.75 14.74 20,921.36